Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.05 | 1.06 | 1.02 | 1.04 | -0.95% | 2784603 |
| May 28, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 0 | 1285621 |
| May 27, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | -0.94% | 2884884 |
| May 26, 2025 | 1.05 | 1.09 | 1.05 | 1.06 | 0.95% | 1732950 |
| May 25, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | -0.94% | 1491942 |
| May 22, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | -0.94% | 2215109 |
| May 21, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | -1.85% | 3688277 |
| May 20, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | -0.92% | 2818713 |
| May 19, 2025 | 1.10 | 1.10 | 1.07 | 1.09 | -0.91% | 932586 |
| May 18, 2025 | 1.10 | 1.15 | 1.10 | 1.10 | 0 | 2518726 |
| May 15, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | -1.79% | 1326251 |
| May 14, 2025 | 1.13 | 1.15 | 1.10 | 1.12 | -0.88% | 2191799 |
| May 13, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | -0.88% | 1769875 |
| May 12, 2025 | 1.15 | 1.18 | 1.13 | 1.14 | -0.87% | 2941303 |
| May 11, 2025 | 1.15 | 1.19 | 1.14 | 1.15 | 0 | 8305458 |
| May 08, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 0.88% | 11755355 |
| May 07, 2025 | 1.15 | 1.21 | 1.12 | 1.13 | -1.74% | 11928266 |
| May 05, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | -1.71% | 1725998 |
| May 04, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 0.86% | 2114331 |
| Apr 30, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | -0.85% | 1933657 |