Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.99000001 | 0.99000001 | 0.98500001 | 0.98500001 | -0.51% | 4600 |
| Jun 09, 2025 | 0.98500001 | 0.99000001 | 0.98500001 | 0.99000001 | 0.51% | 20400 |
| Jun 06, 2025 | 0.99000001 | 0.99000001 | 0.98500001 | 0.98500001 | -0.51% | 10000 |
| Jun 05, 2025 | 0.99500000 | 0.99500000 | 0.98500001 | 0.98500001 | -1.01% | 24100 |
| Jun 04, 2025 | 0.99000001 | 0.99500000 | 0.98500001 | 0.99500000 | 0.51% | 27000 |
| Jun 03, 2025 | 0.99000001 | 0.99000001 | 0.98000002 | 0.98000002 | -1.01% | 78100 |
| May 30, 2025 | 0.99500000 | 1 | 0.98500001 | 0.99000001 | -0.50% | 86100 |
| May 29, 2025 | 1.020000 | 1.020000 | 1 | 1 | -1.96% | 31400 |
| May 28, 2025 | 1.020000 | 1.020000 | 1 | 1 | -1.96% | 142500 |
| May 27, 2025 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 43600 |
| May 26, 2025 | 1.020000 | 1.020000 | 1.0100000 | 1.0100000 | -0.98% | 46400 |
| May 23, 2025 | 1.040000 | 1.040000 | 1.030000 | 1.030000 | -0.96% | 5600 |
| May 22, 2025 | 1.020000 | 1.030000 | 1.020000 | 1.030000 | 0.98% | 23800 |
| May 21, 2025 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 17000 |
| May 20, 2025 | 1.090000 | 1.090000 | 1.070000 | 1.070000 | -1.83% | 21600 |
| May 19, 2025 | 1.020000 | 1.020000 | 1.0100000 | 1.0100000 | -0.98% | 15000 |
| May 16, 2025 | 1.080000 | 1.080000 | 1.050000 | 1.050000 | -2.78% | 144500 |
| May 15, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 37000 |
| May 14, 2025 | 1.0100000 | 1.040000 | 1.0100000 | 1.030000 | 1.98% | 56200 |
| May 13, 2025 | 0.99500000 | 1.0100000 | 0.99500000 | 1 | 0.50% | 97500 |