Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 130.59 | 131.89 | 130.50 | 131.52 | 0.71% | 61621 |
| May 12, 2025 | 130.76 | 131.26 | 129.94 | 130.03 | -0.56% | 1059 |
| May 09, 2025 | 125.64 | 126.63 | 125.28 | 125.28 | -0.29% | 819 |
| May 08, 2025 | 125.42 | 125.79 | 124.62 | 125.57 | 0.12% | 5514 |
| May 07, 2025 | 123.70 | 123.76 | 122.93 | 123.22 | -0.39% | 5291 |
| May 06, 2025 | 124.06 | 124.06 | 122.91 | 123.70 | -0.29% | 6391 |
| May 05, 2025 | 124.07 | 124.55 | 123.78 | 124.55 | 0.39% | 802 |
| May 02, 2025 | 123.76 | 124.76 | 123.38 | 124.45 | 0.56% | 6570 |
| Apr 30, 2025 | 121.63 | 121.63 | 120.03 | 121.14 | -0.40% | 13004 |
| Apr 29, 2025 | 121.24 | 121.24 | 120.13 | 121.06 | -0.15% | 1359 |
| Apr 28, 2025 | 121.16 | 121.59 | 120.17 | 120.17 | -0.82% | 8078 |
| Apr 25, 2025 | 120.98 | 120.98 | 120.02 | 120.15 | -0.69% | 5134 |
| Apr 24, 2025 | 117.39 | 119.54 | 116.79 | 119.38 | 1.70% | 11645 |
| Apr 23, 2025 | 117.57 | 119.79 | 117.57 | 118.25 | 0.58% | 2099 |
| Apr 22, 2025 | 113.12 | 114.35 | 112.82 | 114.35 | 1.09% | 693 |
| Apr 17, 2025 | 116.85 | 116.85 | 115.31 | 115.67 | -1.01% | 2283 |
| Apr 16, 2025 | 116.64 | 118.09 | 116.09 | 117.51 | 0.75% | 18518 |
| Apr 15, 2025 | 118.65 | 119.95 | 118.60 | 119.09 | 0.37% | 3055 |
| Apr 14, 2025 | 118.38 | 119.58 | 118.03 | 118.03 | -0.30% | 3468 |