Soleno Therapeutics, Inc. (6XC) - Historical data, historical prices

opens in 1d 7h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.70 -1.01%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.70 -1.01%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.70 -1.01%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.70 -1.01%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

28.60000 EUR

0.66

2.26%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

28.60000

28.60000

28.60000

Previous close

29.26000

Open

28.60000

Access this stock data via API

Soleno Therapeutics, Inc.

28.60

0.66

2.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	28.60	28.60	28.60	28.60	0	165
Mar 17, 2026	29.26	29.26	29.26	29.26	0	9
Mar 16, 2026	30.62	30.62	30.62	30.62	0	0
Mar 13, 2026	32.58	32.58	29.28	30.62	-6.02%	231
Mar 12, 2026	35.42	35.42	35.42	35.42	0	0
Mar 11, 2026	35.42	35.42	35.42	35.42	0	61
Mar 10, 2026	34.82	35.16	34.82	35.16	0.98%	153
Mar 09, 2026	40.36	40.36	40.36	40.36	0	0
Mar 05, 2026	40.36	40.36	40.36	40.36	0	0

Access /time_series data via our API — starting from the Basic plan and above.