Soleno Therapeutics Inc. (6XC) - Historical data, historical prices

42.36000 EUR

0.16

0.38%

Last update Dec 16, 6:35 PM CET

Market closed

Day range

42.36000

42.16000

42.94000

Previous close

42.52000

Open

42.38000

Access this stock data via API

Soleno Therapeutics Inc.

42.36

0.16

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	42.38	42.94	42.16	42.36	-0.05%	0
Dec 15, 2025	44.42	44.50	42.52	42.52	-4.28%	0
Dec 12, 2025	42.26	43.32	42	43.32	2.51%	0
Dec 11, 2025	41.80	45.96	41.78	42.38	1.39%	0
Dec 10, 2025	43	43.22	42.90	43.10	0.23%	0
Dec 09, 2025	43.94	44.24	43.88	44.02	0.18%	0
Dec 08, 2025	44.06	45	43.94	43.94	-0.27%	0
Dec 05, 2025	45.20	45.26	43.90	44	-2.65%	0
Dec 04, 2025	43.56	45.30	43.42	44.66	2.53%	0
Dec 03, 2025	41.38	43.20	41.30	43.20	4.40%	0
Dec 02, 2025	42.14	42.70	41.40	41.40	-1.76%	0
Dec 01, 2025	43.28	43.28	42.60	42.92	-0.83%	0
Nov 28, 2025	42.82	43.90	42.82	43.46	1.49%	0
Nov 27, 2025	42.72	42.78	42.72	42.72	0	0
Nov 26, 2025	43.02	43.64	42.94	42.94	-0.19%	0
Nov 25, 2025	39.82	43.06	39.70	42.58	6.93%	0
Nov 24, 2025	39.20	40.24	39.04	39.32	0.31%	0
Nov 21, 2025	39.06	40.78	38.74	39.84	2.00%	0
Nov 20, 2025	41.22	41.26	39.22	39.22	-4.85%	0
Nov 19, 2025	41.90	42.02	41.36	41.36	-1.29%	0
Nov 18, 2025	40.62	42.16	40.42	42.16	3.79%	0
Nov 17, 2025	42.66	43.32	41.28	41.28	-3.23%	0

Access /time_series data via our API — starting from the Basic plan.