Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 232.50 | 247.50 | 232.50 | 246 | 5.81% | 246978 |
| May 12, 2025 | 229 | 248 | 229 | 244.50 | 6.77% | 452246 |
| May 09, 2025 | 230 | 241.50 | 230 | 239.50 | 4.13% | 509631 |
| May 08, 2025 | 233.50 | 242 | 230.50 | 236 | 1.07% | 868313 |
| May 07, 2025 | 230 | 244.50 | 230 | 243 | 5.65% | 400714 |
| May 06, 2025 | 257.50 | 257.50 | 236.95 | 242 | -6.02% | 455785 |
| May 02, 2025 | 257.50 | 257.50 | 243.50 | 245 | -4.85% | 281800 |
| May 01, 2025 | 233.50 | 247.50 | 233.50 | 244 | 4.50% | 122481 |
| Apr 30, 2025 | 244.50 | 252.50 | 243 | 245 | 0.20% | 200944 |
| Apr 29, 2025 | 243 | 247.50 | 242 | 243.50 | 0.21% | 324665 |
| Apr 28, 2025 | 241 | 244 | 238.50 | 242.50 | 0.62% | 529229 |
| Apr 25, 2025 | 240 | 240.50 | 236.50 | 239 | -0.42% | 988945 |
| Apr 24, 2025 | 230 | 241.50 | 230 | 237.50 | 3.26% | 516688 |
| Apr 23, 2025 | 230 | 246 | 230 | 241 | 4.78% | 374082 |
| Apr 22, 2025 | 230 | 242 | 230 | 234 | 1.74% | 321071 |
| Apr 17, 2025 | 250.50 | 250.50 | 236 | 237 | -5.39% | 396353 |
| Apr 16, 2025 | 240 | 243.50 | 237 | 239.50 | -0.21% | 570415 |
| Apr 15, 2025 | 243 | 247 | 240.26 | 242 | -0.41% | 276169 |
| Apr 14, 2025 | 230 | 242.50 | 230 | 242 | 5.22% | 356380 |