Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 170.75 | 178.32 | 164.60 | 173.60 | 1.67% | 691443 |
| May 05, 2026 | 169.70 | 175.20 | 167.40 | 172 | 1.35% | 854755 |
| May 01, 2026 | 170 | 172.60 | 165.40 | 172.60 | 1.53% | 214670 |
| Apr 30, 2026 | 166.20 | 169.40 | 164 | 167.80 | 0.96% | 251089 |
| Apr 29, 2026 | 160 | 166.80 | 160 | 165.40 | 3.37% | 406181 |
| Apr 28, 2026 | 165 | 165 | 161.40 | 162.40 | -1.58% | 300148 |
| Apr 27, 2026 | 149.60 | 162.80 | 149.60 | 162.40 | 8.56% | 261938 |
| Apr 24, 2026 | 157.80 | 161.80 | 155.40 | 157.40 | -0.25% | 240467 |
| Apr 23, 2026 | 157 | 160 | 156.60 | 158.40 | 0.89% | 330260 |
| Apr 22, 2026 | 156.40 | 161.40 | 156.40 | 158.80 | 1.53% | 472894 |
| Apr 21, 2026 | 154 | 159.60 | 154 | 156.40 | 1.56% | 370041 |
| Apr 20, 2026 | 154.20 | 160.57 | 153.60 | 155.20 | 0.65% | 285077 |
| Apr 17, 2026 | 154 | 159.20 | 153.80 | 156.80 | 1.82% | 219627 |
| Apr 16, 2026 | 160 | 160 | 150.80 | 153.60 | -4.00% | 195579 |
| Apr 15, 2026 | 148.40 | 154.40 | 148.20 | 152.60 | 2.83% | 282012 |
| Apr 14, 2026 | 149.20 | 154.80 | 148.60 | 152 | 1.88% | 208700 |
| Apr 13, 2026 | 149.40 | 150.80 | 146.80 | 150.20 | 0.54% | 246665 |
| Apr 10, 2026 | 150 | 156 | 147 | 150.80 | 0.53% | 416790 |
| Apr 09, 2026 | 146.20 | 158.60 | 146.20 | 149.40 | 2.19% | 174263 |
| Apr 08, 2026 | 155.60 | 159.60 | 150.60 | 152.60 | -1.93% | 227963 |
| Apr 07, 2026 | 145.20 | 153.20 | 145 | 148.60 | 2.34% | 538061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.