Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 231 | 237 | 228.50 | 233 | 0.87% | 321875 |
| Jun 05, 2025 | 234.50 | 234.50 | 227 | 230.50 | -1.71% | 212810 |
| Jun 04, 2025 | 235.50 | 236 | 233.50 | 234.50 | -0.42% | 124238 |
| Jun 03, 2025 | 225 | 236.50 | 225 | 233.50 | 3.78% | 215343 |
| Jun 02, 2025 | 233 | 237 | 230.50 | 233.50 | 0.21% | 143544 |
| May 30, 2025 | 230 | 236 | 228 | 236 | 2.61% | 460455 |
| May 29, 2025 | 221 | 236.50 | 221 | 228.50 | 3.39% | 555746 |
| May 28, 2025 | 233 | 236 | 231 | 232 | -0.43% | 196760 |
| May 27, 2025 | 235 | 235 | 225.66 | 234.50 | -0.21% | 179509 |
| May 23, 2025 | 220 | 228.50 | 220 | 227.50 | 3.41% | 206720 |
| May 22, 2025 | 229.50 | 233.60 | 225.50 | 227.50 | -0.87% | 164364 |
| May 21, 2025 | 232 | 236 | 229 | 230.50 | -0.65% | 206234 |
| May 20, 2025 | 230.50 | 234.50 | 230.50 | 232.50 | 0.87% | 749434 |
| May 19, 2025 | 229 | 240.50 | 228.50 | 233 | 1.75% | 325533 |
| May 16, 2025 | 237.50 | 242 | 232.50 | 233.50 | -1.68% | 243342 |
| May 15, 2025 | 231 | 241.50 | 231 | 236 | 2.16% | 275153 |
| May 14, 2025 | 258 | 258 | 241 | 241.50 | -6.40% | 412440 |
| May 13, 2025 | 232.50 | 247.50 | 232.50 | 246 | 5.81% | 246977 |
| May 12, 2025 | 229 | 248 | 229 | 244.50 | 6.77% | 452246 |
| May 09, 2025 | 230 | 241.50 | 230 | 239.50 | 4.13% | 509631 |
| May 08, 2025 | 233.50 | 242 | 230.50 | 236 | 1.07% | 868313 |
| May 07, 2025 | 230 | 244.50 | 230 | 243 | 5.65% | 400714 |