Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 166.80 | 166.80 | 163.20 | 166.60 | -0.12% | 422743 |
| May 26, 2026 | 154 | 163.20 | 154 | 162.80 | 5.71% | 591857 |
| May 22, 2026 | 165 | 165 | 156.40 | 157.20 | -4.73% | 993286 |
| May 21, 2026 | 150.40 | 162.32 | 150.40 | 160.80 | 6.91% | 382285 |
| May 20, 2026 | 158.60 | 160.20 | 155.80 | 157.40 | -0.76% | 307544 |
| May 19, 2026 | 156.40 | 159.80 | 154.40 | 159.20 | 1.79% | 247181 |
| May 18, 2026 | 151.20 | 155.20 | 149.20 | 152.80 | 1.06% | 391464 |
| May 15, 2026 | 167.60 | 167.60 | 152.20 | 152.60 | -8.95% | 474883 |
| May 14, 2026 | 174 | 175.40 | 159.40 | 160.20 | -7.93% | 1205713 |
| May 13, 2026 | 179.40 | 182 | 172.80 | 175.60 | -2.12% | 626439 |
| May 12, 2026 | 185 | 187.64 | 180 | 180.60 | -2.38% | 474493 |
| May 11, 2026 | 170.60 | 186.30 | 170.60 | 185.20 | 8.56% | 505063 |
| May 08, 2026 | 176.60 | 185 | 176.60 | 179.20 | 1.47% | 284716 |
| May 07, 2026 | 171.40 | 182.80 | 165.40 | 182.80 | 6.65% | 1251954 |
| May 06, 2026 | 170.60 | 178.32 | 164.60 | 172.60 | 1.17% | 835962 |
| May 05, 2026 | 172.80 | 175.20 | 167.40 | 172 | -0.46% | 854753 |
| May 01, 2026 | 170 | 172.60 | 165.40 | 172.60 | 1.53% | 214670 |
| Apr 30, 2026 | 166.20 | 169.40 | 164 | 167.80 | 0.96% | 251089 |
| Apr 29, 2026 | 160 | 166.80 | 160 | 165.40 | 3.37% | 406181 |
| Apr 28, 2026 | 165 | 165 | 161.40 | 162.40 | -1.58% | 300148 |
| Apr 27, 2026 | 149.60 | 162.80 | 149.60 | 162.40 | 8.56% | 261938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.