Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.08 | 60.08 | 58.15 | 59.66 | -0.70% | 20 |
| Apr 01, 2026 | 56.56 | 61.40 | 56.54 | 61.26 | 8.31% | 1020 |
| Mar 31, 2026 | 55.64 | 56.35 | 53.43 | 56.32 | 1.22% | 1310 |
| Mar 30, 2026 | 53.55 | 56 | 53.41 | 55.29 | 3.25% | 3490 |
| Mar 27, 2026 | 56.17 | 56.49 | 53.53 | 53.53 | -4.70% | 400 |
| Mar 26, 2026 | 58.29 | 58.32 | 55.34 | 56.05 | -3.84% | 2858 |
| Mar 25, 2026 | 58.39 | 59.38 | 58.31 | 58.62 | 0.39% | 0 |
| Mar 24, 2026 | 58.29 | 59.05 | 57.47 | 58.74 | 0.77% | 770 |
| Mar 23, 2026 | 58.91 | 60.29 | 57.13 | 58.99 | 0.14% | 2044 |
| Mar 20, 2026 | 62.37 | 62.82 | 58.23 | 58.37 | -6.41% | 840 |
| Mar 19, 2026 | 64.11 | 64.11 | 62.05 | 62.38 | -2.70% | 238 |
| Mar 18, 2026 | 64.73 | 65.43 | 63.80 | 64.11 | -0.96% | 0 |
| Mar 17, 2026 | 63.42 | 64.59 | 63.03 | 64.07 | 1.02% | 425 |
| Mar 16, 2026 | 63.75 | 64.18 | 62.51 | 63.62 | -0.20% | 566 |
| Mar 13, 2026 | 63.81 | 64.75 | 62.89 | 63.03 | -1.22% | 216 |
| Mar 12, 2026 | 65 | 65.27 | 63.21 | 63.87 | -1.74% | 376 |
| Mar 11, 2026 | 64 | 64.11 | 59.72 | 61.84 | -3.37% | 160 |
| Mar 10, 2026 | 62.76 | 64.69 | 62.14 | 63.80 | 1.66% | 112 |
| Mar 09, 2026 | 59.41 | 63.86 | 59.01 | 63.39 | 6.70% | 548 |
| Mar 06, 2026 | 59.65 | 61.39 | 59.56 | 61.02 | 2.30% | 50 |
| Mar 05, 2026 | 61.59 | 62.29 | 57.85 | 59.04 | -4.14% | 708 |
| Mar 04, 2026 | 59.95 | 62.45 | 59.51 | 62.41 | 4.10% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.