Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 0.091410004 | 0.091410004 | 0.090489998 | 0.090559997 | -0.9299% |
| Jun 23, 2025 | 0.091040000 | 0.091490000 | 0.090850003 | 0.091410004 | 0.4064% |
| Jun 21, 2025 | 0.090930000 | 0.090930000 | 0.090930000 | 0.090930000 | 0 |
| Jun 20, 2025 | 0.091219999 | 0.091320001 | 0.090700001 | 0.090700001 | -0.5700% |
| Jun 19, 2025 | 0.091240004 | 0.091509998 | 0.091080002 | 0.091200002 | -0.0438% |
| Jun 18, 2025 | 0.090920001 | 0.091399997 | 0.090350002 | 0.091260001 | 0.3740% |
| Jun 17, 2025 | 0.090650000 | 0.091100000 | 0.090470001 | 0.090920001 | 0.2978% |
| Jun 16, 2025 | 0.089579999 | 0.091009997 | 0.089579999 | 0.090650000 | 1.1945% |
| Jun 14, 2025 | 0.089579999 | 0.089579999 | 0.089579999 | 0.089579999 | 0 |
| Jun 13, 2025 | 0.089429997 | 0.090099998 | 0.089040004 | 0.089589998 | 0.1789% |
| Jun 12, 2025 | 0.090039998 | 0.090259999 | 0.088720001 | 0.089429997 | -0.6775% |
| Jun 11, 2025 | 0.091130003 | 0.091449998 | 0.089599997 | 0.090109996 | -1.1193% |
| Jun 10, 2025 | 0.090860002 | 0.091360003 | 0.090340003 | 0.091310002 | 0.4953% |
| Jun 09, 2025 | 0.090899996 | 0.090910003 | 0.090030000 | 0.090810001 | -0.0990% |
| Jun 07, 2025 | 0.090949997 | 0.090949997 | 0.090949997 | 0.090949997 | 0 |
| Jun 06, 2025 | 0.091559999 | 0.092459999 | 0.089680001 | 0.090949997 | -0.6662% |
| Jun 05, 2025 | 0.090290003 | 0.092370003 | 0.089450002 | 0.091480002 | 1.3180% |
| Jun 04, 2025 | 0.090570003 | 0.091320001 | 0.090070002 | 0.090149999 | -0.4637% |
| Jun 03, 2025 | 0.090659998 | 0.090870000 | 0.090310000 | 0.090549998 | -0.1213% |
| Jun 02, 2025 | 0.092979997 | 0.092979997 | 0.090089999 | 0.090470001 | -2.6995% |
| May 31, 2025 | 0.092979997 | 0.092979997 | 0.092979997 | 0.092979997 | 0 |
| May 30, 2025 | 0.091020003 | 0.092979997 | 0.090470001 | 0.092979997 | 2.1534% |
| May 29, 2025 | 0.089309998 | 0.091729999 | 0.089309998 | 0.090920001 | 1.8027% |
| May 28, 2025 | 0.089210004 | 0.090049997 | 0.089199997 | 0.089309998 | 0.1121% |
| May 27, 2025 | 0.089610003 | 0.089639999 | 0.089019999 | 0.089079998 | -0.5915% |
| May 26, 2025 | 0.089390002 | 0.089830004 | 0.089309998 | 0.089610003 | 0.2461% |
| May 24, 2025 | 0.089639999 | 0.089639999 | 0.089639999 | 0.089639999 | 0 |