Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund E EUR Acc (0P0001CKME) - Historical data, historical prices

1.79340 EUR

0.0087

0.49%

Last update May 9, 8:00 AM CEST

Market closed

Previous close

1.78470

Access this mutual fund data via API

Lindsell Train Global Funds plc - Lindsell Tr...

1.79

0.01

0.49%

Historical data

Prices

Date	Close
May 09, 2025	1.79
May 08, 2025	1.78
May 07, 2025	1.78
May 06, 2025	1.78
May 02, 2025	1.76
Apr 30, 2025	1.75
Apr 29, 2025	1.72
Apr 28, 2025	1.73
Apr 25, 2025	1.72
Apr 24, 2025	1.71
Apr 23, 2025	1.69
Apr 22, 2025	1.65
Apr 17, 2025	1.67
Apr 16, 2025	1.67
Apr 15, 2025	1.68
Apr 14, 2025	1.66
Apr 11, 2025	1.64