Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 423.95 | 433.50 | 422.66 | 433.49 | 2.25% | 458015 |
| May 18, 2026 | 423 | 425.99 | 418.10 | 422.22 | -0.18% | 406360 |
| May 15, 2026 | 425 | 426.55 | 420.11 | 421.09 | -0.92% | 263896 |
| May 14, 2026 | 422 | 426.50 | 421.81 | 423.60 | 0.38% | 582893 |
| May 13, 2026 | 423.50 | 423.50 | 420.11 | 421.74 | -0.42% | 284921 |
| May 12, 2026 | 421.06 | 422.74 | 420.35 | 422.35 | 0.31% | 171036 |
| May 11, 2026 | 422.85 | 422.88 | 418.76 | 421.06 | -0.42% | 482792 |
| May 08, 2026 | 423.40 | 423.40 | 418.21 | 421.52 | -0.44% | 773632 |
| May 07, 2026 | 421.95 | 423 | 420.56 | 421.11 | -0.20% | 586414 |
| May 06, 2026 | 423.69 | 424.18 | 419.50 | 420.56 | -0.74% | 376484 |
| May 05, 2026 | 420 | 424.50 | 420 | 423.29 | 0.78% | 359822 |
| May 04, 2026 | 427 | 427 | 419.10 | 419.92 | -1.66% | 810906 |
| Apr 30, 2026 | 422 | 426.48 | 422 | 423.67 | 0.40% | 415355 |
| Apr 29, 2026 | 427.99 | 434.74 | 425.83 | 427.50 | -0.11% | 2426499 |
| Apr 28, 2026 | 432 | 434.93 | 425.30 | 426 | -1.39% | 6693781 |
| Apr 27, 2026 | 435.60 | 436.95 | 431.58 | 432.02 | -0.82% | 415617 |
| Apr 24, 2026 | 428.40 | 433.97 | 426 | 432.97 | 1.07% | 237374 |
| Apr 23, 2026 | 427.02 | 428.75 | 426.09 | 426.98 | -0.01% | 751014 |
| Apr 22, 2026 | 432.85 | 433.34 | 426.02 | 426.40 | -1.49% | 335582 |
| Apr 21, 2026 | 429.77 | 432.99 | 429.56 | 431.89 | 0.49% | 382831 |
| Apr 20, 2026 | 440.98 | 440.98 | 428.46 | 429.40 | -2.63% | 619579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.