Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 45.05 | 45.15 | 45.05 | 45.15 | 0.24% | 0 |
| Dec 17, 2025 | 45.41 | 45.43 | 45.41 | 45.43 | 0.06% | 0 |
| Dec 16, 2025 | 45.13 | 45.13 | 45.12 | 45.13 | -0.01% | 0 |
| Dec 15, 2025 | 45.71 | 45.75 | 45.70 | 45.75 | 0.08% | 0 |
| Dec 12, 2025 | 46.23 | 46.27 | 46.23 | 46.27 | 0.09% | 0 |
| Dec 11, 2025 | 45.91 | 45.93 | 45.89 | 45.89 | -0.05% | 0 |
| Dec 10, 2025 | 46.46 | 46.48 | 46.43 | 46.48 | 0.06% | 0 |
| Dec 09, 2025 | 46.30 | 46.33 | 46.30 | 46.33 | 0.07% | 0 |
| Dec 08, 2025 | 46.62 | 46.62 | 46.56 | 46.56 | -0.13% | 0 |
| Dec 05, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 0.01% | 170 |
| Dec 04, 2025 | 46.20 | 46.20 | 46.15 | 46.15 | -0.13% | 0 |
| Dec 03, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
| Dec 02, 2025 | 46.12 | 46.14 | 46.12 | 46.14 | 0.04% | 0 |
| Dec 01, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Nov 28, 2025 | 46.07 | 46.39 | 46.07 | 46.39 | 0.69% | 0 |
| Nov 27, 2025 | 46.21 | 46.29 | 46.20 | 46.20 | -0.02% | 80 |
| Nov 26, 2025 | 46.07 | 46.29 | 46.07 | 46.29 | 0.48% | 0 |
| Nov 25, 2025 | 45.81 | 45.81 | 45.78 | 45.78 | -0.07% | 0 |
| Nov 24, 2025 | 45.58 | 45.97 | 45.58 | 45.97 | 0.84% | 0 |
| Nov 21, 2025 | 45.40 | 45.40 | 45.37 | 45.37 | -0.07% | 0 |
| Nov 20, 2025 | 46.60 | 46.60 | 46.27 | 46.27 | -0.70% | 0 |
| Nov 19, 2025 | 45.93 | 46.12 | 45.93 | 46.12 | 0.40% | 0 |
| Nov 18, 2025 | 45.83 | 46.09 | 45.83 | 46.09 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.