Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 53.50 | 53.62 | 53.50 | 53.62 | 0.23% | 30 |
| Apr 21, 2026 | 53.80 | 53.81 | 53.72 | 53.72 | -0.15% | 8 |
| Apr 20, 2026 | 53.25 | 53.26 | 53.25 | 53.26 | 0.02% | 39 |
| Apr 17, 2026 | 52.76 | 52.76 | 52.74 | 52.74 | -0.03% | 0 |
| Apr 16, 2026 | 53.09 | 53.09 | 52.84 | 52.84 | -0.48% | 40 |
| Apr 15, 2026 | 52.37 | 52.46 | 52.37 | 52.46 | 0.16% | 0 |
| Apr 14, 2026 | 51.91 | 52.02 | 51.90 | 52.02 | 0.21% | 0 |
| Apr 13, 2026 | 50.92 | 51.11 | 50.92 | 51.10 | 0.36% | 200 |
| Apr 10, 2026 | 51.58 | 51.58 | 51.42 | 51.42 | -0.33% | 0 |
| Apr 09, 2026 | 51.06 | 51.09 | 51.06 | 51.09 | 0.05% | 0 |
| Apr 08, 2026 | 51.49 | 51.49 | 51.28 | 51.28 | -0.41% | 92 |
| Apr 07, 2026 | 49.73 | 49.73 | 49.11 | 49.20 | -1.07% | 15 |
| Apr 02, 2026 | 47.90 | 48.28 | 47.90 | 48.13 | 0.48% | 0 |
| Apr 01, 2026 | 49.22 | 49.51 | 49.22 | 49.40 | 0.36% | 0 |
| Mar 31, 2026 | 47.37 | 47.37 | 47.27 | 47.36 | -0.03% | 0 |
| Mar 30, 2026 | 47.66 | 47.81 | 47.66 | 47.81 | 0.32% | 0 |
| Mar 27, 2026 | 48.53 | 48.53 | 48.40 | 48.40 | -0.27% | 0 |
| Mar 26, 2026 | 48.78 | 48.79 | 48.72 | 48.79 | 0.02% | 0 |
| Mar 25, 2026 | 49.08 | 49.42 | 49.08 | 49.42 | 0.68% | 0 |
| Mar 24, 2026 | 48.68 | 48.77 | 48.68 | 48.77 | 0.18% | 0 |
| Mar 23, 2026 | 46.87 | 47.27 | 46.87 | 47.27 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.