Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 59.93 | 60.00 | 59.80 | 60.00 | 0.13% | 10 |
| May 29, 2026 | 58.91 | 59.18 | 58.91 | 59.18 | 0.45% | 170 |
| May 28, 2026 | 57.79 | 58.00 | 57.79 | 57.91 | 0.21% | 64 |
| May 27, 2026 | 58.43 | 58.88 | 58.38 | 58.88 | 0.78% | 85 |
| May 26, 2026 | 57.74 | 58.70 | 57.73 | 58.70 | 1.67% | 46 |
| May 25, 2026 | 57.18 | 58.04 | 57.18 | 58.04 | 1.50% | 60 |
| May 22, 2026 | 56.86 | 56.86 | 56.72 | 56.72 | -0.23% | 0 |
| May 21, 2026 | 56.40 | 56.66 | 56.22 | 56.66 | 0.46% | 13 |
| May 20, 2026 | 55.04 | 55.24 | 55.04 | 55.24 | 0.36% | 0 |
| May 19, 2026 | 55.31 | 55.42 | 55.31 | 55.42 | 0.20% | 0 |
| May 18, 2026 | 55.74 | 55.84 | 55.74 | 55.80 | 0.10% | 245 |
| May 15, 2026 | 56.11 | 56.45 | 55.85 | 55.85 | -0.45% | 16 |
| May 14, 2026 | 57.20 | 57.26 | 57.20 | 57.26 | 0.10% | 0 |
| May 13, 2026 | 56.84 | 56.88 | 56.84 | 56.88 | 0.08% | 0 |
| May 12, 2026 | 56.78 | 56.78 | 56.38 | 56.38 | -0.71% | 0 |
| May 11, 2026 | 57.37 | 57.37 | 57.19 | 57.19 | -0.31% | 190 |
| May 08, 2026 | 56.81 | 56.83 | 56.75 | 56.75 | -0.09% | 0 |
| May 07, 2026 | 57.24 | 57.60 | 57.24 | 57.60 | 0.64% | 0 |
| May 06, 2026 | 56.32 | 57.08 | 56.22 | 57.08 | 1.34% | 20 |
| May 05, 2026 | 54.63 | 54.90 | 54.63 | 54.90 | 0.49% | 0 |
| May 04, 2026 | 55.17 | 55.17 | 54.99 | 54.99 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.