Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 47.37 | 47.37 | 47.27 | 47.36 | -0.03% | 0 |
| Mar 30, 2026 | 47.66 | 47.81 | 47.66 | 47.81 | 0.32% | 0 |
| Mar 27, 2026 | 48.53 | 48.53 | 48.40 | 48.40 | -0.27% | 0 |
| Mar 26, 2026 | 48.78 | 48.79 | 48.72 | 48.79 | 0.02% | 0 |
| Mar 25, 2026 | 49.08 | 49.42 | 49.08 | 49.42 | 0.68% | 0 |
| Mar 24, 2026 | 48.68 | 48.77 | 48.68 | 48.77 | 0.18% | 0 |
| Mar 23, 2026 | 46.87 | 47.27 | 46.87 | 47.27 | 0.85% | 0 |
| Mar 20, 2026 | 49.22 | 49.56 | 49.22 | 49.55 | 0.67% | 0 |
| Mar 19, 2026 | 49.80 | 49.87 | 49.60 | 49.87 | 0.13% | 0 |
| Mar 18, 2026 | 51.76 | 51.76 | 51.69 | 51.69 | -0.12% | 0 |
| Mar 17, 2026 | 50.47 | 50.68 | 50.47 | 50.68 | 0.41% | 0 |
| Mar 16, 2026 | 50.53 | 50.53 | 50.24 | 50.24 | -0.58% | 0 |
| Mar 13, 2026 | 49.53 | 49.91 | 49.53 | 49.71 | 0.37% | 0 |
| Mar 12, 2026 | 50.42 | 50.75 | 50.42 | 50.75 | 0.65% | 0 |
| Mar 11, 2026 | 51.01 | 51.01 | 50.84 | 50.84 | -0.33% | 0 |
| Mar 10, 2026 | 50.53 | 50.71 | 50.53 | 50.68 | 0.30% | 600 |
| Mar 09, 2026 | 48.43 | 49.05 | 48.43 | 49.05 | 1.28% | 207 |
| Mar 06, 2026 | 50.86 | 50.86 | 50.65 | 50.65 | -0.42% | 0 |
| Mar 05, 2026 | 50.84 | 50.84 | 49.48 | 49.48 | -2.67% | 202 |
| Mar 04, 2026 | 49.16 | 49.55 | 49.16 | 49.55 | 0.79% | 0 |
| Mar 03, 2026 | 51.44 | 51.44 | 51.18 | 51.32 | -0.24% | 80 |
| Mar 02, 2026 | 51.83 | 52.29 | 51.83 | 52.29 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.