Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.31099999 | 0.32150000 | 0.30599999 | 0.31799999 | 2.25% | 1893873 |
| Jun 05, 2025 | 0.31799999 | 0.33100000 | 0.31050000 | 0.31050000 | -2.36% | 1282051 |
| Jun 04, 2025 | 0.31900001 | 0.33100000 | 0.31799999 | 0.31999999 | 0.31% | 427707 |
| Jun 03, 2025 | 0.32699999 | 0.33000001 | 0.31900001 | 0.32300001 | -1.22% | 520171 |
| Jun 02, 2025 | 0.33199999 | 0.33250001 | 0.32699999 | 0.32850000 | -1.05% | 185271 |
| May 30, 2025 | 0.32249999 | 0.34500000 | 0.32249999 | 0.33300000 | 3.26% | 567846 |
| May 29, 2025 | 0.33250001 | 0.33500001 | 0.31999999 | 0.33250001 | 0 | 662734 |
| May 28, 2025 | 0.32200000 | 0.33250001 | 0.31500000 | 0.32800001 | 1.86% | 928473 |
| May 27, 2025 | 0.34250000 | 0.34950000 | 0.32800001 | 0.32800001 | -4.23% | 1144424 |
| May 26, 2025 | 0.34299999 | 0.36350000 | 0.33000001 | 0.34200001 | -0.29% | 2340556 |
| May 23, 2025 | 0.33985099 | 0.35989699 | 0.33658800 | 0.33658800 | -0.96% | 3282026 |
| May 22, 2025 | 0.34497899 | 0.34591201 | 0.32679799 | 0.33565500 | -2.70% | 1581994 |
| May 21, 2025 | 0.35104001 | 0.35290399 | 0.34637800 | 0.35150599 | 0.13% | 171238 |
| May 20, 2025 | 0.35150599 | 0.35337099 | 0.34731001 | 0.35243800 | 0.27% | 168515 |
| May 19, 2025 | 0.38000000 | 0.38049999 | 0.37099999 | 0.37950000 | -0.13% | 267337 |
| May 16, 2025 | 0.38150001 | 0.38600001 | 0.37799999 | 0.38100001 | -0.13% | 430732 |
| May 15, 2025 | 0.39199999 | 0.39550000 | 0.38200000 | 0.38749999 | -1.15% | 334636 |
| May 14, 2025 | 0.40000001 | 0.40799999 | 0.39050001 | 0.39050001 | -2.37% | 530508 |
| May 13, 2025 | 0.38949999 | 0.41100001 | 0.38350001 | 0.40500000 | 3.98% | 899675 |
| May 12, 2025 | 0.38450000 | 0.38949999 | 0.38200000 | 0.38699999 | 0.65% | 451922 |
| May 09, 2025 | 0.38000000 | 0.38650000 | 0.37700000 | 0.38450000 | 1.18% | 440412 |