Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 55m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 55 minutes

06:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,343.22998 MXN
41.17
2.97%
Last update Jun 10, 9:03 AM CST
Market closed
Day range
1,343.22998
1,343.22998
Previous close
1,384.40002
Open
1,343.22998
Access this ETF data via API
Subscribe
iShares Core MSCI Japan IMI UCITS ETF
1,343.23
41.17
2.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 1.34K 1.34K 1.34K 1.34K 0 2205
Jun 01, 2026 1.38K 1.38K 1.38K 1.38K 0 73
May 29, 2026 1.37K 1.39K 1.37K 1.38K 0.66% 105106
May 26, 2026 1.38K 1.38K 1.38K 1.38K -0.05% 494
May 18, 2026 1.34K 1.34K 1.34K 1.34K -0.16% 16737
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 55 minutes

04:34
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).