iShares Core MSCI Japan IMI UCITS ETF (IJPAN) - Historical data, historical prices

United States

closing in 1h 24m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.55 0.52%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.94 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.55 0.52%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.94 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.55 0.52%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.94 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.55 0.52%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.94 0.00%
XPT/USD 1,003.20 0.33%

1,337 MXN

28.26

2.07%

Last update May 18, 12:45 PM CST

Main market

Day range

1,337

1,337

1,339.18994

Previous close

1,365.26001

Open

1,339.12000

Access this ETF data via API

iShares Core MSCI Japan IMI UCITS ETF

1,337.00

28.26

2.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	1.34K	1.34K	1.34K	1.34K	-0.16%	16737
May 15, 2026	1.37K	1.37K	1.37K	1.37K	0	11
May 14, 2026	1.36K	1.36K	1.36K	1.36K	0	3803
May 12, 2026	1.36K	1.36K	1.36K	1.36K	0	10
May 06, 2026	1.35K	1.35K	1.35K	1.35K	0	5
May 05, 2026	1.32K	1.32K	1.32K	1.32K	0	4561

Access /time_series data via our API — starting from the Basic plan and above.