Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 69.68 | 70.26 | 66.16 | 67.14 | -3.65% | 1265268 |
| May 07, 2025 | 70.44 | 70.72 | 69.42 | 70.26 | -0.26% | 829227 |
| May 06, 2025 | 70.50 | 70.98 | 69.72 | 70.98 | 0.68% | 564875 |
| May 05, 2025 | 70.32 | 70.66 | 69.90 | 70.32 | 0 | 586697 |
| May 02, 2025 | 70.78 | 70.88 | 69.78 | 70.46 | -0.45% | 862826 |
| Apr 30, 2025 | 69.80 | 69.90 | 67.36 | 69.18 | -0.89% | 2448960 |
| Apr 29, 2025 | 69.52 | 69.88 | 68.92 | 69 | -0.75% | 505647 |
| Apr 28, 2025 | 70.10 | 70.58 | 69.14 | 69.36 | -1.06% | 643458 |
| Apr 25, 2025 | 69.84 | 70.58 | 69.66 | 70 | 0.23% | 2647841 |
| Apr 24, 2025 | 68.98 | 69.60 | 68.56 | 69.38 | 0.58% | 538159 |
| Apr 23, 2025 | 70 | 70.24 | 69 | 69.22 | -1.11% | 903540 |
| Apr 22, 2025 | 68.06 | 68.84 | 67.42 | 68.70 | 0.94% | 599767 |
| Apr 17, 2025 | 68.48 | 68.66 | 67.48 | 68.04 | -0.64% | 662431 |
| Apr 16, 2025 | 68.14 | 68.62 | 67.44 | 68.58 | 0.65% | 575511 |
| Apr 15, 2025 | 66.68 | 68.88 | 66.68 | 68.88 | 3.30% | 1504856 |
| Apr 14, 2025 | 66.74 | 67.20 | 66.24 | 66.52 | -0.33% | 605376 |
| Apr 11, 2025 | 66.10 | 66.82 | 64.64 | 65.48 | -0.94% | 869607 |
| Apr 10, 2025 | 69.34 | 69.88 | 65.70 | 65.70 | -5.25% | 1132890 |
| Apr 09, 2025 | 63.84 | 64.56 | 61.32 | 62.90 | -1.47% | 1534963 |