Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 73.84 | 74.46 | 73.34 | 74.44 | 0.81% | 501973 |
| Jun 04, 2025 | 73.84 | 74.38 | 73.54 | 73.90 | 0.08% | 404129 |
| Jun 03, 2025 | 74.34 | 74.40 | 73.18 | 73.62 | -0.97% | 444475 |
| Jun 02, 2025 | 72.88 | 74.40 | 72.58 | 74.10 | 1.67% | 509492 |
| May 30, 2025 | 72.52 | 73.44 | 72.52 | 73.38 | 1.19% | 993528 |
| May 29, 2025 | 73.64 | 73.80 | 72.48 | 72.74 | -1.22% | 303335 |
| May 28, 2025 | 73.70 | 74 | 73.20 | 73.20 | -0.68% | 730763 |
| May 27, 2025 | 73.34 | 74.44 | 73.34 | 74 | 0.90% | 718228 |
| May 26, 2025 | 73.56 | 73.92 | 73.24 | 73.68 | 0.16% | 356894 |
| May 23, 2025 | 73.26 | 73.68 | 70.92 | 72.32 | -1.28% | 571965 |
| May 22, 2025 | 73.42 | 73.80 | 72.86 | 73.10 | -0.44% | 563012 |
| May 21, 2025 | 72.58 | 74.48 | 72.38 | 73.68 | 1.52% | 638423 |
| May 20, 2025 | 72.98 | 74.04 | 72.66 | 73.48 | 0.69% | 741864 |
| May 19, 2025 | 72.36 | 72.62 | 71.40 | 72.62 | 0.36% | 485837 |
| May 16, 2025 | 72.40 | 72.64 | 71.88 | 72.38 | -0.03% | 635597 |
| May 15, 2025 | 70.80 | 71.98 | 70.76 | 71.98 | 1.67% | 776865 |
| May 14, 2025 | 71.50 | 72.12 | 71.14 | 71.44 | -0.08% | 873780 |
| May 13, 2025 | 69.84 | 71.56 | 69.58 | 71.28 | 2.06% | 541841 |
| May 12, 2025 | 68.12 | 70.08 | 68.12 | 69.76 | 2.41% | 669793 |
| May 09, 2025 | 67.18 | 68.26 | 66.10 | 67.88 | 1.04% | 760398 |
| May 08, 2025 | 69.68 | 70.26 | 66.16 | 67.14 | -3.65% | 1265420 |
| May 07, 2025 | 70.44 | 70.72 | 69.42 | 70.26 | -0.26% | 829227 |
| May 06, 2025 | 70.50 | 70.98 | 69.72 | 70.98 | 0.68% | 564875 |