Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.36K | 2.48K | 2.35K | 2.48K | 5.18% | 17500 |
| Jun 05, 2025 | 2.32K | 2.39K | 2.29K | 2.33K | 0.52% | 13700 |
| Jun 04, 2025 | 2.36K | 2.75K | 2.24K | 2.33K | -1.44% | 132200 |
| Jun 03, 2025 | 2.45K | 2.45K | 2.31K | 2.36K | -3.52% | 9300 |
| Jun 02, 2025 | 2.44K | 2.47K | 2.41K | 2.42K | -1.02% | 7900 |
| May 30, 2025 | 2.26K | 2.49K | 2.24K | 2.40K | 6.21% | 32000 |
| May 29, 2025 | 2.58K | 2.59K | 2.25K | 2.31K | -10.59% | 33100 |
| May 28, 2025 | 2.57K | 2.85K | 2.54K | 2.58K | 0.43% | 99000 |
| May 27, 2025 | 2.26K | 2.50K | 2.24K | 2.42K | 7.27% | 26700 |
| May 26, 2025 | 2.23K | 2.26K | 2.21K | 2.23K | -0.36% | 11600 |
| May 23, 2025 | 2.23K | 2.26K | 2.20K | 2.20K | -1.26% | 21300 |
| May 22, 2025 | 2.15K | 2.28K | 2.14K | 2.24K | 4.23% | 24300 |
| May 21, 2025 | 2.05K | 2.14K | 2.05K | 2.14K | 4.15% | 9200 |
| May 20, 2025 | 2.05K | 2.08K | 2.05K | 2.05K | 0.10% | 3500 |
| May 19, 2025 | 2.03K | 2.05K | 2.01K | 2.05K | 0.79% | 3000 |
| May 16, 2025 | 2.01K | 2.29K | 2.00K | 2.01K | 0 | 100400 |
| May 15, 2025 | 2.02K | 2.02K | 2.00K | 2.01K | -0.45% | 1300 |
| May 14, 2025 | 2.04K | 2.07K | 2.02K | 2.03K | -0.54% | 2500 |
| May 13, 2025 | 2.03K | 2.04K | 2.03K | 2.04K | 0.39% | 800 |
| May 12, 2025 | 2.07K | 2.07K | 2.03K | 2.03K | -1.74% | 3000 |
| May 09, 2025 | 2.07K | 2.07K | 2.02K | 2.04K | -1.60% | 2700 |
| May 08, 2025 | 2.04K | 2.07K | 2.03K | 2.05K | 0.79% | 1600 |
| May 07, 2025 | 2.01K | 2.04K | 2.00K | 2.04K | 1.39% | 1900 |