Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Apr 24, 2026 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 80000 |
| Apr 23, 2026 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 6000 |
| Apr 22, 2026 | 0.044300001 | 0.044300001 | 0.044300001 | 0.044300001 | 0 | 80000 |
| Apr 21, 2026 | 0.044300001 | 0.044300001 | 0.044300001 | 0.044300001 | 0 | 0 |
| Apr 20, 2026 | 0.044300001 | 0.044300001 | 0.044300001 | 0.044300001 | 0 | 9391 |
| Apr 17, 2026 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 120000 |
| Apr 16, 2026 | 0.035999998 | 0.036499999 | 0.035879999 | 0.035879999 | -0.33% | 33100 |
| Apr 15, 2026 | 0.037999999 | 0.037999999 | 0.037859999 | 0.037859999 | -0.37% | 7300 |
| Apr 14, 2026 | 0.037200000 | 0.037200000 | 0.035999998 | 0.035999998 | -3.23% | 1225 |
| Apr 13, 2026 | 0.032299999 | 0.032299999 | 0.032299999 | 0.032299999 | 0 | 38000 |
| Apr 10, 2026 | 0.036300000 | 0.036300000 | 0.036300000 | 0.036300000 | 0 | 0 |
| Apr 09, 2026 | 0.036300000 | 0.036300000 | 0.036300000 | 0.036300000 | 0 | 0 |
| Apr 08, 2026 | 0.036300000 | 0.036300000 | 0.036300000 | 0.036300000 | 0 | 46000 |
| Apr 07, 2026 | 0.036300000 | 0.036300000 | 0.036300000 | 0.036300000 | 0 | 6025 |
| Apr 06, 2026 | 0.033000000 | 0.033000000 | 0.030300001 | 0.030300001 | -8.18% | 79011 |
| Apr 02, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 2000 |
| Apr 01, 2026 | 0.033000000 | 0.036200002 | 0.032510001 | 0.036200002 | 9.70% | 41100 |
| Mar 31, 2026 | 0.030999999 | 0.033000000 | 0.029250000 | 0.033000000 | 6.45% | 74533 |
| Mar 30, 2026 | 0.035300002 | 0.035300002 | 0.030999999 | 0.031500001 | -10.76% | 15027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.