Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.45 | 19.24 | 16.99 | 17.05 | -7.59% | 31326193 |
| Dec 11, 2025 | 18.25 | 18.98 | 17.34 | 18.88 | 3.45% | 29990200 |
| Dec 10, 2025 | 19.05 | 19.79 | 18.41 | 18.48 | -2.99% | 29883400 |
| Dec 09, 2025 | 19.04 | 20.74 | 18.84 | 19.56 | 2.73% | 33282600 |
| Dec 08, 2025 | 19.89 | 20.28 | 18.95 | 19.48 | -2.06% | 28045100 |
| Dec 05, 2025 | 19.38 | 19.62 | 18.51 | 19.28 | -0.52% | 25022500 |
| Dec 04, 2025 | 18.16 | 20.08 | 18.02 | 19.83 | 9.23% | 30608600 |
| Dec 03, 2025 | 17.56 | 18.77 | 16.96 | 18.63 | 6.09% | 31538800 |
| Dec 02, 2025 | 19.83 | 20.12 | 17.61 | 17.64 | -11.04% | 36130000 |
| Dec 01, 2025 | 19.33 | 20.36 | 19 | 19.69 | 1.86% | 35731600 |
| Nov 28, 2025 | 19.55 | 21.16 | 19.46 | 20.35 | 4.09% | 34179400 |
| Nov 26, 2025 | 18.50 | 19.65 | 17.59 | 19.15 | 3.51% | 57090400 |
| Nov 25, 2025 | 16.20 | 17.68 | 15.92 | 17.52 | 8.15% | 37852700 |
| Nov 24, 2025 | 14.98 | 16.87 | 14.82 | 16.71 | 11.59% | 44269900 |
| Nov 21, 2025 | 14.20 | 14.97 | 13.09 | 14.15 | -0.35% | 56373200 |
| Nov 20, 2025 | 16.80 | 17.56 | 14.30 | 14.56 | -13.33% | 84186800 |
| Nov 19, 2025 | 14.90 | 15.70 | 14.26 | 14.62 | -1.88% | 40607300 |
| Nov 18, 2025 | 14.18 | 15.10 | 13.61 | 14.58 | 2.86% | 45069400 |
| Nov 17, 2025 | 14.08 | 14.94 | 13.58 | 14.35 | 1.92% | 43610200 |
Access
/time_series
data via our API — starting from the
Basic plan.