Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.40 | 17.40 | 17.37 | 17.38 | -0.13% | 2272 |
| Jun 26, 2025 | 17.42 | 17.42 | 17.39 | 17.40 | -0.14% | 16397 |
| Jun 25, 2025 | 17.44 | 17.45 | 17.37 | 17.38 | -0.33% | 6641 |
| Jun 24, 2025 | 17.43 | 17.44 | 17.37 | 17.39 | -0.22% | 15574 |
| Jun 23, 2025 | 17.36 | 17.43 | 17.35 | 17.42 | 0.38% | 13679 |
| Jun 20, 2025 | 17.43 | 17.43 | 17.39 | 17.41 | -0.14% | 15000 |
| Jun 19, 2025 | 17.39 | 17.42 | 17.38 | 17.38 | -0.04% | 12533 |
| Jun 18, 2025 | 17.37 | 17.44 | 17.37 | 17.44 | 0.42% | 8058 |
| Jun 17, 2025 | 17.37 | 17.43 | 17.37 | 17.39 | 0.09% | 8735 |
| Jun 16, 2025 | 17.36 | 17.43 | 17.33 | 17.42 | 0.33% | 21113 |
| Jun 13, 2025 | 17.48 | 17.48 | 17.39 | 17.39 | -0.46% | 12496 |
| Jun 12, 2025 | 17.45 | 17.48 | 17.45 | 17.47 | 0.10% | 4225 |
| Jun 11, 2025 | 17.42 | 17.43 | 17.40 | 17.40 | -0.12% | 27645 |
| Jun 10, 2025 | 17.41 | 17.43 | 17.40 | 17.42 | 0.09% | 33900 |
| Jun 09, 2025 | 17.40 | 17.45 | 17.36 | 17.38 | -0.13% | 1024 |
| Jun 06, 2025 | 17.38 | 17.42 | 17.38 | 17.39 | 0.03% | 20439 |
| Jun 05, 2025 | 17.42 | 17.47 | 17.34 | 17.36 | -0.38% | 16914 |
| Jun 04, 2025 | 17.43 | 17.43 | 17.39 | 17.42 | -0.06% | 36909 |
| Jun 03, 2025 | 17.45 | 17.45 | 17.43 | 17.43 | -0.13% | 4082 |
| Jun 02, 2025 | 17.42 | 17.42 | 17.37 | 17.42 | -0.01% | 5626 |
| May 30, 2025 | 17.43 | 17.44 | 17.38 | 17.43 | 0.04% | 12635 |
| May 29, 2025 | 17.34 | 17.42 | 17.34 | 17.42 | 0.48% | 3477 |
| May 28, 2025 | 17.37 | 17.38 | 17.36 | 17.37 | -0.03% | 4968 |