Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 6870 |
| Dec 11, 2025 | 18.74 | 18.74 | 18.72 | 18.72 | -0.11% | 7970 |
| Dec 10, 2025 | 18.69 | 18.71 | 18.69 | 18.70 | 0.05% | 9380 |
| Dec 09, 2025 | 18.70 | 18.70 | 18.66 | 18.66 | -0.21% | 9925 |
| Dec 08, 2025 | 18.63 | 18.70 | 18.63 | 18.70 | 0.38% | 1000 |
| Dec 05, 2025 | 18.69 | 18.70 | 18.69 | 18.69 | 0 | 3200 |
| Dec 04, 2025 | 18.86 | 18.89 | 18.86 | 18.86 | 0 | 3670 |
| Dec 03, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 8954 |
| Dec 02, 2025 | 18.90 | 18.90 | 18.87 | 18.90 | 0 | 5905 |
| Dec 01, 2025 | 18.92 | 18.94 | 18.91 | 18.91 | -0.05% | 2300 |
| Nov 28, 2025 | 19.02 | 19.07 | 19 | 19 | -0.11% | 18300 |
| Nov 27, 2025 | 19.02 | 19.03 | 19.01 | 19.01 | -0.05% | 6588 |
| Nov 26, 2025 | 19 | 19.02 | 19 | 19 | 0 | 14930 |
| Nov 25, 2025 | 19 | 19 | 18.99 | 18.99 | -0.05% | 13140 |
| Nov 24, 2025 | 18.99 | 18.99 | 18.98 | 18.98 | -0.05% | 39300 |
| Nov 21, 2025 | 18.96 | 18.96 | 18.95 | 18.95 | -0.05% | 1900 |
| Nov 20, 2025 | 18.94 | 18.94 | 18.92 | 18.92 | -0.11% | 3500 |
| Nov 19, 2025 | 18.91 | 18.92 | 18.89 | 18.89 | -0.11% | 12000 |
| Nov 18, 2025 | 18.90 | 18.90 | 18.89 | 18.89 | -0.05% | 19920 |
| Nov 17, 2025 | 18.92 | 18.93 | 18.91 | 18.91 | -0.05% | 3000 |
| Nov 14, 2025 | 18.94 | 18.94 | 18.91 | 18.93 | -0.05% | 2781 |
Access
/time_series
data via our API — starting from the
Basic plan.