Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.91 | 18.91 | 18.87 | 18.90 | -0.05% | 14650 |
| May 15, 2025 | 18.91 | 18.91 | 18.90 | 18.90 | -0.05% | 73140 |
| May 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 150 |
| May 13, 2025 | 18.84 | 18.84 | 18.81 | 18.83 | -0.05% | 15640 |
| May 12, 2025 | 18.86 | 18.86 | 18.84 | 18.84 | -0.11% | 2600 |
| May 09, 2025 | 18.89 | 18.89 | 18.87 | 18.88 | -0.05% | 6080 |
| May 08, 2025 | 18.85 | 18.86 | 18.83 | 18.83 | -0.11% | 3810 |
| May 07, 2025 | 18.94 | 18.94 | 18.92 | 18.92 | -0.11% | 8890 |
| May 06, 2025 | 18.85 | 18.85 | 18.84 | 18.85 | 0 | 16430 |
| May 05, 2025 | 18.80 | 18.82 | 18.80 | 18.82 | 0.11% | 7920 |
| May 02, 2025 | 18.77 | 18.82 | 18.77 | 18.82 | 0.27% | 6674 |
| May 01, 2025 | 18.90 | 18.91 | 18.89 | 18.89 | -0.05% | 10000 |
| Apr 30, 2025 | 18.87 | 18.90 | 18.87 | 18.90 | 0.16% | 6448 |
| Apr 29, 2025 | 18.85 | 18.86 | 18.82 | 18.86 | 0.05% | 72091 |
| Apr 28, 2025 | 18.82 | 18.82 | 18.81 | 18.81 | -0.05% | 2001 |
| Apr 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 800 |
| Apr 24, 2025 | 18.82 | 18.85 | 18.82 | 18.83 | 0.05% | 9030 |
| Apr 23, 2025 | 18.91 | 18.91 | 18.78 | 18.78 | -0.69% | 1250 |
| Apr 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Apr 21, 2025 | 18.77 | 18.77 | 18.76 | 18.76 | -0.05% | 3466 |