Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 28.91 | 33.99 | 28.91 | 33.95 | 17.43% | 1239 |
| Mar 30, 2026 | 31 | 31.85 | 29.80 | 31.75 | 2.42% | 1920 |
| Mar 27, 2026 | 30 | 31.80 | 29 | 31 | 3.33% | 16699 |
| Mar 25, 2026 | 31.23 | 32.90 | 29.12 | 30.75 | -1.54% | 16329 |
| Mar 24, 2026 | 30.21 | 31.21 | 29.10 | 30.81 | 1.99% | 882 |
| Mar 23, 2026 | 29.50 | 32.25 | 27.50 | 30.21 | 2.41% | 6691 |
| Mar 20, 2026 | 29.99 | 33 | 28.08 | 29.87 | -0.40% | 7050 |
| Mar 19, 2026 | 29.79 | 30.80 | 28.16 | 29.17 | -2.08% | 48584 |
| Mar 18, 2026 | 29.04 | 31.70 | 27.87 | 29.84 | 2.75% | 1072 |
| Mar 17, 2026 | 30.88 | 30.88 | 28.90 | 28.90 | -6.41% | 135 |
| Mar 16, 2026 | 29.16 | 29.49 | 27.23 | 29.49 | 1.13% | 169 |
| Mar 13, 2026 | 29 | 30.98 | 27.35 | 28.77 | -0.79% | 14840 |
| Mar 12, 2026 | 29.74 | 30.75 | 29.11 | 30.33 | 1.98% | 463 |
| Mar 11, 2026 | 29.99 | 29.99 | 27.37 | 29.74 | -0.83% | 12432 |
| Mar 10, 2026 | 27.66 | 29.89 | 27.66 | 28.49 | 3.00% | 4685 |
| Mar 09, 2026 | 28 | 29.44 | 27.44 | 27.79 | -0.75% | 1886 |
| Mar 06, 2026 | 30.99 | 32.40 | 27 | 28.49 | -8.07% | 11104 |
| Mar 05, 2026 | 31 | 31 | 30.99 | 30.99 | -0.03% | 2 |
| Mar 04, 2026 | 30.62 | 30.77 | 27.06 | 30.47 | -0.49% | 2259 |
| Mar 02, 2026 | 31.76 | 32 | 29.15 | 30.02 | -5.48% | 13142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.