Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.38 | 7.38 | 7.18 | 7.19 | -2.51% | 15382 |
| Aug 28, 2025 | 7.37 | 7.43 | 7.34 | 7.42 | 0.69% | 9380 |
| Aug 27, 2025 | 7.36 | 7.37 | 7.34 | 7.35 | -0.20% | 5736 |
| Aug 26, 2025 | 7.28 | 7.33 | 7.26 | 7.33 | 0.70% | 8807 |
| Aug 25, 2025 | 7.23 | 7.29 | 7.19 | 7.29 | 0.77% | 17855 |
| Aug 22, 2025 | 7.11 | 7.29 | 7.11 | 7.27 | 2.19% | 21236 |
| Aug 21, 2025 | 7.16 | 7.16 | 7.09 | 7.11 | -0.68% | 19066 |
| Aug 20, 2025 | 7.14 | 7.17 | 6.99 | 7.08 | -0.94% | 32139 |
| Aug 19, 2025 | 7.32 | 7.32 | 7.23 | 7.25 | -0.96% | 37980 |
| Aug 18, 2025 | 7.31 | 7.31 | 7.27 | 7.30 | -0.15% | 31225 |
| Aug 14, 2025 | 7.42 | 7.42 | 7.36 | 7.40 | -0.32% | 17193 |
| Aug 13, 2025 | 7.40 | 7.42 | 7.38 | 7.38 | -0.24% | 8722 |
| Aug 12, 2025 | 7.23 | 7.35 | 7.22 | 7.34 | 1.45% | 72655 |
| Aug 11, 2025 | 7.18 | 7.30 | 7.18 | 7.28 | 1.39% | 32288 |
| Aug 08, 2025 | 7.15 | 7.18 | 7.13 | 7.16 | 0.15% | 19899 |
| Aug 07, 2025 | 7.05 | 7.17 | 7.05 | 7.16 | 1.55% | 13623 |
| Aug 06, 2025 | 7.07 | 7.07 | 6.95 | 6.97 | -1.34% | 37436 |
| Aug 05, 2025 | 7.20 | 7.20 | 7.05 | 7.08 | -1.65% | 13347 |
| Aug 04, 2025 | 7.03 | 7.12 | 7.03 | 7.12 | 1.18% | 22340 |
| Aug 01, 2025 | 7.13 | 7.14 | 6.90 | 7.00 | -1.85% | 60028 |
| Jul 31, 2025 | 7.40 | 7.42 | 7.24 | 7.30 | -1.36% | 20158 |
| Jul 30, 2025 | 7.32 | 7.39 | 7.29 | 7.36 | 0.56% | 13128 |
| Jul 29, 2025 | 7.30 | 7.36 | 7.30 | 7.32 | 0.30% | 25393 |