Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Dec 11, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Dec 10, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Dec 09, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 65941 |
| Dec 08, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 10000 |
| Dec 05, 2025 | 0.081000000 | 0.085000001 | 0.079000004 | 0.085000001 | 4.94% | 91959 |
| Dec 04, 2025 | 0.081000000 | 0.086000003 | 0.079999998 | 0.086000003 | 6.17% | 61896 |
| Dec 03, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Dec 02, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Dec 01, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 5153 |
| Nov 28, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 14380 |
| Nov 27, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 26, 2025 | 0.082999997 | 0.082999997 | 0.081000000 | 0.081000000 | -2.41% | 30002 |
| Nov 25, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Nov 24, 2025 | 0.081000000 | 0.082000002 | 0.081000000 | 0.082000002 | 1.23% | 121278 |
| Nov 21, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Nov 20, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 19152 |
| Nov 19, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 100000 |
| Nov 18, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 17, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.