Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 44.99 | 44.99 | 44.89 | 44.89 | -0.22% | 0 |
| Oct 28, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Oct 27, 2026 | 42.67 | 43.01 | 42.43 | 42.65 | -0.05% | 144 |
| Oct 26, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | 0 |
| Oct 23, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Oct 22, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | 0 |
| Oct 21, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | 0 |
| Oct 20, 2026 | 41.72 | 41.75 | 41.72 | 41.75 | 0.07% | 0 |
| Oct 19, 2026 | 42.20 | 42.20 | 41.37 | 41.37 | -1.97% | 241 |
| Oct 16, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | 0 |
| Oct 15, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0 |
| Oct 14, 2026 | 41.17 | 41.21 | 41.17 | 41.21 | 0.10% | 0 |
| Oct 13, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | 0 |
| Oct 12, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| Oct 09, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| Oct 08, 2026 | 42.74 | 42.74 | 41.76 | 41.76 | -2.29% | 3 |
| Oct 07, 2026 | 42.30 | 42.39 | 42.30 | 42.39 | 0.21% | 20 |
| Oct 06, 2026 | 42.97 | 42.97 | 42.81 | 42.81 | -0.37% | 36 |
| Oct 05, 2026 | 43.19 | 43.20 | 43.19 | 43.20 | 0.02% | 200 |
| Oct 02, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | 0 |
| Oct 01, 2026 | 45.33 | 45.33 | 43.95 | 43.95 | -3.04% | 22 |
| Sep 30, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.