Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.32 | 47.32 | 46.18 | 46.18 | -2.41% | 50 |
| Dec 12, 2025 | 46.67 | 46.67 | 46.53 | 46.53 | -0.30% | 0 |
| Dec 11, 2025 | 45.62 | 46.68 | 45.62 | 46.68 | 2.32% | 1 |
| Dec 10, 2025 | 46.84 | 47.04 | 46.75 | 47.04 | 0.43% | 0 |
| Dec 09, 2025 | 47.40 | 47.75 | 47.40 | 47.75 | 0.74% | 0 |
| Dec 08, 2025 | 48.14 | 48.14 | 47.01 | 47.01 | -2.35% | 51 |
| Dec 05, 2025 | 47.01 | 47.18 | 47.01 | 47.18 | 0.36% | 0 |
| Dec 04, 2025 | 44.93 | 44.98 | 44.93 | 44.98 | 0.11% | 0 |
| Dec 03, 2025 | 43.81 | 44.17 | 43.81 | 44.17 | 0.82% | 0 |
| Dec 02, 2025 | 43.96 | 43.99 | 43.96 | 43.99 | 0.07% | 0 |
| Dec 01, 2025 | 44.27 | 44.36 | 44.27 | 44.36 | 0.20% | 0 |
| Nov 28, 2025 | 44.54 | 44.54 | 44.41 | 44.41 | -0.29% | 0 |
| Nov 27, 2025 | 43.91 | 44.62 | 43.91 | 44.62 | 1.62% | 0 |
| Nov 26, 2025 | 43.77 | 43.96 | 43.77 | 43.96 | 0.43% | 0 |
| Nov 25, 2025 | 43.46 | 43.73 | 43.46 | 43.73 | 0.62% | 0 |
| Nov 24, 2025 | 43.37 | 44.08 | 43.37 | 44.08 | 1.64% | 0 |
| Nov 21, 2025 | 42.07 | 43.25 | 42.07 | 43.25 | 2.80% | 235 |
| Nov 20, 2025 | 44.70 | 44.70 | 42.61 | 42.61 | -4.68% | 0 |
| Nov 19, 2025 | 44.11 | 44.27 | 44.11 | 44.27 | 0.36% | 0 |
| Nov 18, 2025 | 44.61 | 44.61 | 44.39 | 44.39 | -0.49% | 0 |
| Nov 17, 2025 | 45.86 | 45.86 | 45.26 | 45.26 | -1.31% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.