Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.29 | 39.50 | 39.29 | 39.50 | 0.53% | 0 |
| Mar 31, 2026 | 37.97 | 39.77 | 37.94 | 39.77 | 4.74% | 23 |
| Mar 30, 2026 | 37.59 | 37.59 | 37.28 | 37.28 | -0.82% | 0 |
| Mar 27, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 |
| Mar 26, 2026 | 37.30 | 37.30 | 37.24 | 37.24 | -0.16% | 0 |
| Mar 25, 2026 | 37.65 | 37.99 | 37.65 | 37.99 | 0.90% | 0 |
| Mar 24, 2026 | 37.38 | 37.40 | 37.38 | 37.39 | 0.03% | 0 |
| Mar 23, 2026 | 35.86 | 37.63 | 35.69 | 37.63 | 4.94% | 2 |
| Mar 20, 2026 | 36.69 | 37.09 | 36.11 | 36.11 | -1.58% | 10 |
| Mar 19, 2026 | 36.73 | 36.82 | 36.65 | 36.65 | -0.22% | 0 |
| Mar 18, 2026 | 37.51 | 37.51 | 36.87 | 36.90 | -1.63% | 380 |
| Mar 17, 2026 | 36.57 | 37.05 | 36.57 | 37.05 | 1.31% | 30 |
| Mar 16, 2026 | 37.60 | 37.60 | 36.82 | 36.82 | -2.07% | 41 |
| Mar 13, 2026 | 37.89 | 37.89 | 36.54 | 37.04 | -2.24% | 45 |
| Mar 12, 2026 | 37.34 | 37.34 | 36.79 | 36.79 | -1.47% | 0 |
| Mar 11, 2026 | 39 | 39 | 37.85 | 37.85 | -2.95% | 316 |
| Mar 10, 2026 | 37.35 | 37.35 | 37.15 | 37.15 | -0.54% | 0 |
| Mar 09, 2026 | 36.54 | 37.31 | 36.54 | 36.68 | 0.38% | 1200 |
| Mar 06, 2026 | 39.05 | 39.05 | 38.97 | 38.97 | -0.20% | 0 |
| Mar 05, 2026 | 39.40 | 39.43 | 39.28 | 39.28 | -0.30% | 0 |
| Mar 04, 2026 | 39.04 | 39.43 | 38.71 | 39.43 | 1.00% | 12 |
| Mar 03, 2026 | 40.08 | 40.08 | 38.93 | 38.93 | -2.87% | 1340 |
| Mar 02, 2026 | 40.20 | 40.20 | 39.95 | 40.08 | -0.30% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan and above.