Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 43.16 | 43.16 | 42.59 | 42.59 | -1.32% | 100 |
| May 29, 2025 | 43.71 | 43.82 | 43.38 | 43.43 | -0.64% | 110 |
| May 28, 2025 | 42.32 | 42.67 | 42.32 | 42.67 | 0.83% | 70 |
| May 27, 2025 | 42.84 | 42.84 | 42.49 | 42.49 | -0.82% | 420 |
| May 26, 2025 | 43.31 | 43.31 | 42.67 | 42.91 | -0.92% | 1034 |
| May 23, 2025 | 43.83 | 43.89 | 42.17 | 42.17 | -3.79% | 22 |
| May 22, 2025 | 44.11 | 44.11 | 43.71 | 44.05 | -0.14% | 25 |
| May 21, 2025 | 46.05 | 46.08 | 46.05 | 46.08 | 0.07% | 0 |
| May 20, 2025 | 45.93 | 46.37 | 45.93 | 46.37 | 0.96% | 75 |
| May 19, 2025 | 46.08 | 46.08 | 45.72 | 45.72 | -0.78% | 880 |
| May 16, 2025 | 47.23 | 47.23 | 46.06 | 46.13 | -2.33% | 21 |
| May 15, 2025 | 47.59 | 47.59 | 47.07 | 47.07 | -1.09% | 0 |
| May 14, 2025 | 48.01 | 48.01 | 47.86 | 47.86 | -0.31% | 0 |
| May 13, 2025 | 47.83 | 48.41 | 47.83 | 48.41 | 1.21% | 25 |
| May 12, 2025 | 47.51 | 49.02 | 47.51 | 48.17 | 1.39% | 205 |
| May 09, 2025 | 47.21 | 47.21 | 47.07 | 47.13 | -0.17% | 20 |
| May 08, 2025 | 45.81 | 46.80 | 45.81 | 46.80 | 2.16% | 0 |
| May 07, 2025 | 44.90 | 45.62 | 44.90 | 45.62 | 1.60% | 30 |
| May 06, 2025 | 44.91 | 44.91 | 44.06 | 44.26 | -1.45% | 25 |
| May 05, 2025 | 44.82 | 45.40 | 44.82 | 45.40 | 1.29% | 0 |
| May 02, 2025 | 44.33 | 45.20 | 44.33 | 44.70 | 0.83% | 2280 |