Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.80 | 56.80 | 54.30 | 56 | -1.41% | 200 |
| Apr 01, 2026 | 54.80 | 58 | 53.05 | 57.80 | 5.47% | 100 |
| Mar 31, 2026 | 54 | 55.30 | 52.40 | 55.30 | 2.41% | 0 |
| Mar 30, 2026 | 54.10 | 54.30 | 52.90 | 53.60 | -0.92% | 0 |
| Mar 27, 2026 | 54.90 | 54.90 | 53.20 | 53.80 | -2.00% | 0 |
| Mar 26, 2026 | 54.30 | 55.70 | 53.50 | 54.60 | 0.55% | 0 |
| Mar 25, 2026 | 52.50 | 55.70 | 52.40 | 54.60 | 4% | 0 |
| Mar 24, 2026 | 53.30 | 53.80 | 51.10 | 52.50 | -1.50% | 0 |
| Mar 23, 2026 | 50.50 | 54.10 | 49.66 | 53.80 | 6.53% | 0 |
| Mar 20, 2026 | 47.80 | 51.20 | 46.56 | 51 | 6.69% | 0 |
| Mar 19, 2026 | 48.16 | 48.16 | 46.74 | 47.80 | -0.75% | 0 |
| Mar 18, 2026 | 50.80 | 52.20 | 49.56 | 49.56 | -2.44% | 0 |
| Mar 17, 2026 | 51.70 | 51.80 | 50.10 | 50.20 | -2.90% | 0 |
| Mar 16, 2026 | 53.30 | 53.40 | 51.25 | 51.90 | -2.63% | 0 |
| Mar 13, 2026 | 54.50 | 54.50 | 52.40 | 52.90 | -2.94% | 0 |
| Mar 12, 2026 | 56.20 | 56.40 | 54.05 | 54.30 | -3.38% | 0 |
| Mar 11, 2026 | 57 | 58.10 | 56.60 | 57.90 | 1.58% | 93 |
| Mar 10, 2026 | 59.90 | 62.40 | 59.90 | 62.40 | 4.17% | 0 |
| Mar 09, 2026 | 62.60 | 62.60 | 57.80 | 59.40 | -5.11% | 0 |
| Mar 06, 2026 | 66.30 | 66.30 | 63.15 | 64.10 | -3.32% | 0 |
| Mar 05, 2026 | 67.70 | 68.10 | 64.50 | 65.80 | -2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.