Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.40000001 | 0.40000001 | 0.37599999 | 0.39500001 | -1.25% | 76700 |
| Apr 01, 2026 | 0.40300000 | 0.40799999 | 0.38000000 | 0.40300000 | 0 | 112700 |
| Mar 31, 2026 | 0.43799999 | 0.43799999 | 0.38299999 | 0.38999999 | -10.96% | 61600 |
| Mar 30, 2026 | 0.39800000 | 0.44999999 | 0.38200000 | 0.38999999 | -2.01% | 111800 |
| Mar 27, 2026 | 0.41800001 | 0.41999999 | 0.40000001 | 0.40099999 | -4.07% | 53300 |
| Mar 26, 2026 | 0.44999999 | 0.46000001 | 0.42699999 | 0.42899999 | -4.67% | 82200 |
| Mar 25, 2026 | 0.42500001 | 0.43300000 | 0.40500000 | 0.43300000 | 1.88% | 86100 |
| Mar 24, 2026 | 0.46900001 | 0.47000000 | 0.43099999 | 0.43300000 | -7.68% | 149500 |
| Mar 23, 2026 | 0.45899999 | 0.45899999 | 0.41100001 | 0.43900001 | -4.36% | 45700 |
| Mar 20, 2026 | 0.41299999 | 0.46000001 | 0.41000000 | 0.45899999 | 11.14% | 273200 |
| Mar 19, 2026 | 0.44999999 | 0.44999999 | 0.41200000 | 0.41600001 | -7.56% | 89700 |
| Mar 18, 2026 | 0.45500001 | 0.45899999 | 0.43300000 | 0.45899999 | 0.88% | 65400 |
| Mar 17, 2026 | 0.45800000 | 0.46900001 | 0.43099999 | 0.45300001 | -1.09% | 82900 |
| Mar 16, 2026 | 0.44900000 | 0.45899999 | 0.41999999 | 0.44499999 | -0.89% | 151000 |
| Mar 13, 2026 | 0.42199999 | 0.45300001 | 0.40700001 | 0.42500001 | 0.71% | 220900 |
| Mar 12, 2026 | 0.41000000 | 0.43099999 | 0.40500000 | 0.42199999 | 2.93% | 69700 |
| Mar 11, 2026 | 0.40000001 | 0.41000000 | 0.40000001 | 0.40200001 | 0.50% | 58300 |
| Mar 10, 2026 | 0.43700001 | 0.43700001 | 0.40000001 | 0.40099999 | -8.24% | 208900 |
| Mar 09, 2026 | 0.42100000 | 0.44800001 | 0.41499999 | 0.43399999 | 3.09% | 416100 |
| Mar 06, 2026 | 0.41600001 | 0.44000000 | 0.40000001 | 0.42899999 | 3.12% | 166300 |
| Mar 05, 2026 | 0.40500000 | 0.43000001 | 0.40400001 | 0.41700000 | 2.96% | 94700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.