Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 115.90 | 115.90 | 114.45 | 114.50 | -1.21% | 625 |
| Dec 11, 2025 | 117.25 | 123.50 | 113 | 114.45 | -2.39% | 3015 |
| Dec 10, 2025 | 128 | 128 | 117.15 | 117.15 | -8.48% | 19 |
| Dec 09, 2025 | 115.10 | 118.50 | 114.85 | 116 | 0.78% | 1882 |
| Dec 08, 2025 | 118.05 | 118.05 | 115.90 | 116.25 | -1.52% | 2357 |
| Dec 05, 2025 | 128 | 128 | 116.50 | 118.90 | -7.11% | 443 |
| Dec 04, 2025 | 119.95 | 122 | 118.75 | 119.20 | -0.63% | 120 |
| Dec 03, 2025 | 119.80 | 129.30 | 118.80 | 119.95 | 0.13% | 566 |
| Dec 02, 2025 | 120.60 | 120.60 | 118 | 119.70 | -0.75% | 104 |
| Dec 01, 2025 | 122.25 | 122.25 | 120.15 | 121.15 | -0.90% | 596 |
| Nov 28, 2025 | 124 | 124.60 | 122.60 | 122.60 | -1.13% | 1280 |
| Nov 27, 2025 | 126.50 | 126.95 | 123.70 | 124 | -1.98% | 145 |
| Nov 26, 2025 | 128 | 128 | 125 | 127.45 | -0.43% | 733 |
| Nov 25, 2025 | 135.60 | 135.60 | 123.50 | 127.90 | -5.68% | 356 |
| Nov 24, 2025 | 131.65 | 132.15 | 126 | 127 | -3.53% | 702 |
| Nov 21, 2025 | 139.35 | 139.35 | 125.95 | 129.50 | -7.07% | 540 |
| Nov 20, 2025 | 131 | 131.50 | 130.20 | 131.20 | 0.15% | 236 |
| Nov 19, 2025 | 131.05 | 133.45 | 131.05 | 131.05 | 0 | 415 |
| Nov 18, 2025 | 134.45 | 138 | 133.75 | 135.05 | 0.45% | 3932 |
| Nov 17, 2025 | 132.90 | 132.90 | 131.40 | 132.45 | -0.34% | 218 |
Access
/time_series
data via our API — starting from the
Basic plan.