Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 145 | 145 | 141 | 141 | -2.76% | 302 |
| Jun 23, 2025 | 140 | 147 | 140 | 141.60 | 1.14% | 162 |
| Jun 20, 2025 | 142 | 142.45 | 142 | 142.35 | 0.25% | 385 |
| Jun 19, 2025 | 147 | 147.40 | 138 | 138.70 | -5.65% | 480 |
| Jun 18, 2025 | 145.40 | 145.85 | 145 | 145.45 | 0.03% | 258 |
| Jun 17, 2025 | 148 | 149.90 | 144.35 | 144.45 | -2.40% | 923 |
| Jun 16, 2025 | 147.90 | 147.90 | 142.10 | 144 | -2.64% | 2458 |
| Jun 13, 2025 | 143 | 151.80 | 142 | 146.45 | 2.41% | 2807 |
| Jun 12, 2025 | 148.05 | 152 | 143.55 | 145.80 | -1.52% | 3409 |
| Jun 11, 2025 | 151 | 155 | 148.20 | 149.95 | -0.70% | 539 |
| Jun 10, 2025 | 155.50 | 155.50 | 148 | 148 | -4.82% | 1046 |
| Jun 09, 2025 | 147.85 | 152.90 | 145.20 | 148.85 | 0.68% | 2141 |
| Jun 06, 2025 | 148.05 | 148.95 | 140.40 | 147.85 | -0.14% | 817 |
| Jun 05, 2025 | 148.50 | 148.50 | 147 | 147.35 | -0.77% | 479 |
| Jun 04, 2025 | 149 | 151.80 | 146.05 | 148.45 | -0.37% | 390 |
| Jun 03, 2025 | 147 | 150 | 146.15 | 148.95 | 1.33% | 42 |
| Jun 02, 2025 | 150 | 155 | 142.10 | 145.25 | -3.17% | 1006 |
| May 30, 2025 | 155 | 155 | 149 | 149.10 | -3.81% | 172 |
| May 29, 2025 | 144 | 144 | 144 | 144 | 0 | 1202 |
| May 28, 2025 | 140.90 | 149.85 | 138.10 | 144 | 2.20% | 713 |
| May 27, 2025 | 145 | 145.80 | 145 | 145.80 | 0.55% | 52 |
| May 26, 2025 | 147 | 149.95 | 139.50 | 147.05 | 0.03% | 2403 |