Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 178 | 178 | 177.80 | 177.80 | -0.11% | 433 |
| Sep 05, 2025 | 177.58 | 177.58 | 177.58 | 177.58 | 0 | 0 |
| Sep 04, 2025 | 177.58 | 177.58 | 177.58 | 177.58 | 0 | 0 |
| Sep 03, 2025 | 177.58 | 177.58 | 177.58 | 177.58 | 0 | 0 |
| Sep 02, 2025 | 177.58 | 177.58 | 177.58 | 177.58 | 0 | 35 |
| Sep 01, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 27, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 26, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 25, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 22, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 21, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 20, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 19, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 18, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 15, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 14, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 13, 2025 | 173 | 173 | 173 | 173 | 0 | 4 |
| Aug 12, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Aug 11, 2025 | 173 | 173 | 173 | 173 | 0 | 1 |