190 PEN
0
0%
Last update Dec 11, 7:00 PM -05
Market closed
Day range
190
190
Previous close
190
Open
190
Access this stock data via API
Subscribe
Johnson & Johnson
190.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 190 190 190 190 0 0
Dec 11, 2025 190 190 190 190 0 0
Dec 10, 2025 190 190 190 190 0 0
Dec 05, 2025 190 190 190 190 0 0
Dec 04, 2025 190 190 190 190 0 0
Dec 03, 2025 190 190 190 190 0 0
Dec 02, 2025 190 190 190 190 0 0
Dec 01, 2025 190 190 190 190 0 0
Nov 28, 2025 190 190 190 190 0 0
Nov 27, 2025 190 190 190 190 0 0
Nov 26, 2025 190 190 190 190 0 0
Nov 25, 2025 190 190 190 190 0 0
Nov 24, 2025 190 190 190 190 0 0
Nov 21, 2025 190 190 190 190 0 0
Nov 20, 2025 190 190 190 190 0 0
Nov 19, 2025 190 190 190 190 0 0
Nov 18, 2025 190 190 190 190 0 0
Nov 17, 2025 190 190 190 190 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 12 hours 2 minutes

21:27
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).