Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 39.03 | 39.03 | 38.95 | 38.95 | -0.20% | 500 |
| May 14, 2026 | 39.40 | 39.46 | 39.40 | 39.46 | 0.15% | 500 |
| May 13, 2026 | 38.85 | 39.38 | 38.85 | 39.38 | 1.36% | 800 |
| May 12, 2026 | 39 | 39.02 | 39 | 39.02 | 0.05% | 300 |
| May 11, 2026 | 39.30 | 39.30 | 39.15 | 39.20 | -0.25% | 2400 |
| May 08, 2026 | 39.23 | 39.23 | 39.16 | 39.16 | -0.18% | 600 |
| May 07, 2026 | 39.85 | 39.85 | 39.01 | 39.09 | -1.91% | 1000 |
| May 06, 2026 | 39.72 | 39.83 | 39.72 | 39.83 | 0.28% | 3400 |
| May 05, 2026 | 38.83 | 38.98 | 38.83 | 38.98 | 0.39% | 900 |
| May 04, 2026 | 38.81 | 38.81 | 38.45 | 38.45 | -0.93% | 2400 |
| May 01, 2026 | 39.35 | 39.35 | 39.09 | 39.12 | -0.58% | 4700 |
| Apr 30, 2026 | 38.70 | 39.08 | 38.70 | 38.98 | 0.72% | 21800 |
| Apr 29, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | 200 |
| Apr 28, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 |
| Apr 27, 2026 | 38.97 | 38.97 | 38.80 | 38.80 | -0.44% | 5200 |
| Apr 24, 2026 | 39.01 | 39.08 | 39.01 | 39.04 | 0.08% | 2100 |
| Apr 23, 2026 | 38.96 | 38.96 | 38.77 | 38.94 | -0.05% | 600 |
| Apr 22, 2026 | 39.13 | 39.20 | 39.13 | 39.20 | 0.18% | 600 |
| Apr 21, 2026 | 39.43 | 39.43 | 38.98 | 38.98 | -1.14% | 800 |
| Apr 20, 2026 | 39.47 | 39.64 | 39.47 | 39.64 | 0.43% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.