Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.03 | 38.03 | 37.91 | 37.98 | -0.13% | 700 |
| Apr 01, 2026 | 38.49 | 38.49 | 37.95 | 38.08 | -1.07% | 2100 |
| Mar 31, 2026 | 37.32 | 37.46 | 37.32 | 37.46 | 0.38% | 500 |
| Mar 30, 2026 | 36.83 | 37 | 36.65 | 36.75 | -0.22% | 2100 |
| Mar 27, 2026 | 36.54 | 36.54 | 36.33 | 36.40 | -0.38% | 4800 |
| Mar 26, 2026 | 36.92 | 37.01 | 36.67 | 36.68 | -0.65% | 2600 |
| Mar 25, 2026 | 37.24 | 37.30 | 37.14 | 37.20 | -0.11% | 2000 |
| Mar 24, 2026 | 36.68 | 36.74 | 36.67 | 36.67 | -0.03% | 800 |
| Mar 23, 2026 | 36.59 | 37.03 | 36.59 | 36.93 | 0.93% | 16700 |
| Mar 20, 2026 | 37.13 | 37.13 | 36 | 36 | -3.04% | 2500 |
| Mar 19, 2026 | 36.94 | 37.17 | 36.89 | 37.07 | 0.35% | 6700 |
| Mar 18, 2026 | 37.98 | 37.98 | 37.57 | 37.57 | -1.08% | 2000 |
| Mar 17, 2026 | 38.29 | 38.29 | 37.98 | 37.98 | -0.81% | 900 |
| Mar 16, 2026 | 37.71 | 37.97 | 37.71 | 37.91 | 0.53% | 12200 |
| Mar 13, 2026 | 37.81 | 37.81 | 37.66 | 37.66 | -0.40% | 800 |
| Mar 12, 2026 | 37.95 | 37.95 | 37.77 | 37.88 | -0.18% | 2700 |
| Mar 11, 2026 | 37.78 | 38.14 | 37.78 | 38.14 | 0.95% | 1100 |
| Mar 10, 2026 | 38.27 | 38.42 | 38.01 | 38.04 | -0.60% | 4900 |
| Mar 09, 2026 | 37.14 | 38.03 | 37.14 | 38.03 | 2.40% | 10700 |
| Mar 06, 2026 | 37.78 | 38.03 | 37.78 | 38.03 | 0.66% | 1700 |
| Mar 05, 2026 | 38.30 | 38.60 | 38.05 | 38.32 | 0.05% | 2800 |
| Mar 04, 2026 | 38.70 | 38.95 | 38.70 | 38.95 | 0.65% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.