Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 28.84 | 28.90 | 28.60 | 28.73 | -0.36% | 0 |
| Jun 04, 2025 | 28.84 | 28.94 | 28.74 | 28.77 | -0.24% | 0 |
| Jun 03, 2025 | 28.50 | 28.85 | 28.50 | 28.81 | 1.09% | 0 |
| Jun 02, 2025 | 28.50 | 28.54 | 28.42 | 28.50 | 0 | 0 |
| May 30, 2025 | 28.62 | 28.82 | 28.42 | 28.42 | -0.72% | 0 |
| May 29, 2025 | 29.17 | 29.23 | 28.57 | 28.57 | -2.04% | 0 |
| May 28, 2025 | 28.70 | 28.94 | 28.70 | 28.76 | 0.19% | 0 |
| May 27, 2025 | 28.63 | 28.77 | 28.58 | 28.76 | 0.45% | 0 |
| May 26, 2025 | 28.47 | 28.56 | 28.46 | 28.48 | 0.02% | 0 |
| May 23, 2025 | 28.56 | 28.57 | 28.05 | 28.27 | -1.03% | 0 |
| May 22, 2025 | 28.58 | 28.65 | 28.45 | 28.65 | 0.24% | 0 |
| May 21, 2025 | 28.79 | 28.79 | 28.47 | 28.47 | -1.09% | 0 |
| May 20, 2025 | 28.99 | 29.15 | 28.94 | 28.94 | -0.19% | 0 |
| May 19, 2025 | 28.81 | 29.06 | 28.65 | 29.06 | 0.87% | 0 |
| May 16, 2025 | 28.78 | 29.12 | 28.78 | 29.12 | 1.16% | 0 |
| May 15, 2025 | 28.60 | 28.90 | 28.60 | 28.89 | 1.00% | 0 |
| May 14, 2025 | 28.66 | 28.79 | 28.61 | 28.62 | -0.12% | 0 |
| May 13, 2025 | 28.75 | 28.91 | 28.73 | 28.81 | 0.23% | 0 |
| May 12, 2025 | 28.74 | 28.84 | 28.59 | 28.79 | 0.19% | 0 |
| May 09, 2025 | 27.75 | 27.94 | 27.70 | 27.71 | -0.14% | 0 |
| May 08, 2025 | 27.82 | 27.91 | 27.72 | 27.75 | -0.25% | 0 |
| May 07, 2025 | 27.52 | 27.57 | 27.40 | 27.46 | -0.22% | 0 |
| May 06, 2025 | 27.53 | 27.62 | 27.33 | 27.34 | -0.67% | 0 |