Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.72 | 31.88 | 31.56 | 31.56 | -0.50% | 0 |
| Dec 12, 2025 | 31.93 | 32.05 | 31.60 | 31.67 | -0.83% | 0 |
| Dec 11, 2025 | 31.76 | 31.89 | 31.76 | 31.87 | 0.35% | 0 |
| Dec 10, 2025 | 31.97 | 31.98 | 31.83 | 31.97 | 0.02% | 0 |
| Dec 09, 2025 | 32.03 | 32.03 | 31.92 | 31.92 | -0.34% | 0 |
| Dec 08, 2025 | 32.06 | 32.07 | 31.88 | 31.89 | -0.51% | 0 |
| Dec 05, 2025 | 32.03 | 32.10 | 31.95 | 31.98 | -0.14% | 0 |
| Dec 04, 2025 | 31.88 | 31.95 | 31.83 | 31.86 | -0.08% | 0 |
| Dec 03, 2025 | 31.79 | 31.88 | 31.75 | 31.75 | -0.13% | 0 |
| Dec 02, 2025 | 31.81 | 31.94 | 31.78 | 31.78 | -0.11% | 0 |
| Dec 01, 2025 | 31.68 | 31.87 | 31.67 | 31.87 | 0.60% | 0 |
| Nov 28, 2025 | 31.82 | 32.02 | 31.82 | 31.91 | 0.27% | 0 |
| Nov 27, 2025 | 31.92 | 31.93 | 31.79 | 31.81 | -0.36% | 0 |
| Nov 26, 2025 | 31.85 | 31.92 | 31.75 | 31.87 | 0.06% | 0 |
| Nov 25, 2025 | 31.52 | 31.58 | 31.40 | 31.58 | 0.17% | 0 |
| Nov 24, 2025 | 31.34 | 31.50 | 31.19 | 31.48 | 0.45% | 0 |
| Nov 21, 2025 | 30.56 | 31.12 | 30.56 | 31.08 | 1.72% | 0 |
| Nov 20, 2025 | 31.52 | 31.71 | 30.74 | 30.80 | -2.27% | 0 |
| Nov 19, 2025 | 31.00 | 31.33 | 30.99 | 31.06 | 0.21% | 0 |
| Nov 18, 2025 | 30.77 | 31.17 | 30.77 | 31.06 | 0.93% | 0 |
| Nov 17, 2025 | 31.50 | 31.66 | 31.09 | 31.09 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.