Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 40.24 | 40.96 | 40.16 | 40.52 | 0.70% | 58883 |
| Sep 02, 2025 | 41.04 | 41.16 | 40.14 | 40.24 | -1.95% | 69289 |
| Sep 01, 2025 | 41.88 | 42 | 40.98 | 41.04 | -2.01% | 40295 |
| Aug 31, 2025 | 42.32 | 42.36 | 41.50 | 41.98 | -0.80% | 88592 |
| Aug 28, 2025 | 41.40 | 42.84 | 41.40 | 42.34 | 2.27% | 354876 |
| Aug 27, 2025 | 41.92 | 42.10 | 41.48 | 41.50 | -1.00% | 31345 |
| Aug 26, 2025 | 42.04 | 42.14 | 41.76 | 41.92 | -0.29% | 33990 |
| Aug 25, 2025 | 41.72 | 42.38 | 41.52 | 42.12 | 0.96% | 135650 |
| Aug 24, 2025 | 41.22 | 42.12 | 41.22 | 41.74 | 1.26% | 97051 |
| Aug 21, 2025 | 41.02 | 41.26 | 40.72 | 41.22 | 0.49% | 41078 |
| Aug 20, 2025 | 41.22 | 41.24 | 40.94 | 41.06 | -0.39% | 31696 |
| Aug 19, 2025 | 41.50 | 41.52 | 41.06 | 41.30 | -0.48% | 33406 |
| Aug 18, 2025 | 41.64 | 41.72 | 41.38 | 41.48 | -0.38% | 39825 |
| Aug 17, 2025 | 41.40 | 41.98 | 41.40 | 41.64 | 0.58% | 74149 |
| Aug 14, 2025 | 41.40 | 41.70 | 41.22 | 41.40 | 0 | 28837 |
| Aug 13, 2025 | 41 | 41.90 | 41 | 41.32 | 0.78% | 93875 |
| Aug 12, 2025 | 41.68 | 41.68 | 40.78 | 40.98 | -1.68% | 100570 |
| Aug 11, 2025 | 42.40 | 42.40 | 41.40 | 41.58 | -1.93% | 88722 |
| Aug 10, 2025 | 40.76 | 43.40 | 40.76 | 42.40 | 4.02% | 236040 |
| Aug 07, 2025 | 40.32 | 41.12 | 40.22 | 40.76 | 1.09% | 123821 |
| Aug 06, 2025 | 40.18 | 40.48 | 40.18 | 40.32 | 0.35% | 64314 |
| Aug 05, 2025 | 40.28 | 40.50 | 40.08 | 40.18 | -0.25% | 107085 |
| Aug 04, 2025 | 39.50 | 40.58 | 38.64 | 40.16 | 1.67% | 163719 |
| Aug 03, 2025 | 40.44 | 41.56 | 39.80 | 39.80 | -1.58% | 244220 |