Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 293.40 | 304.90 | 290.10 | 299.85 | 2.20% | 80042 |
| May 26, 2026 | 294.90 | 296.70 | 292 | 292.65 | -0.76% | 48043 |
| May 25, 2026 | 293.10 | 297.25 | 292 | 293 | -0.03% | 88474 |
| May 22, 2026 | 290 | 294.95 | 290 | 292.05 | 0.71% | 50015 |
| May 21, 2026 | 293 | 296.15 | 291.15 | 293.05 | 0.02% | 53652 |
| May 20, 2026 | 292.90 | 293.75 | 289 | 291.60 | -0.44% | 50135 |
| May 19, 2026 | 299.90 | 299.90 | 290.15 | 292.90 | -2.33% | 48080 |
| May 18, 2026 | 290.65 | 303 | 282 | 296.70 | 2.08% | 127880 |
| May 15, 2026 | 297 | 298 | 289.50 | 290.65 | -2.14% | 125304 |
| May 14, 2026 | 298.20 | 301.75 | 290.60 | 298.90 | 0.23% | 148597 |
| May 13, 2026 | 323 | 330.95 | 293.50 | 296.25 | -8.28% | 862157 |
| May 12, 2026 | 326.70 | 329.45 | 302.90 | 314.05 | -3.87% | 266244 |
| May 11, 2026 | 337 | 337 | 321.05 | 324.85 | -3.61% | 193886 |
| May 08, 2026 | 330 | 343 | 326.20 | 333 | 0.91% | 242825 |
| May 07, 2026 | 324 | 336.50 | 320.15 | 333.60 | 2.96% | 245355 |
| May 06, 2026 | 314.05 | 327.30 | 312.10 | 321 | 2.21% | 329233 |
| May 05, 2026 | 310.45 | 322.40 | 307 | 314.45 | 1.29% | 665350 |
| May 04, 2026 | 272 | 298.85 | 272 | 298.85 | 9.87% | 729886 |
| May 01, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| Apr 30, 2026 | 267.40 | 272.90 | 267 | 271.70 | 1.61% | 61276 |
| Apr 29, 2026 | 275.40 | 280 | 266.45 | 267.40 | -2.90% | 290225 |
| Apr 28, 2026 | 282 | 284 | 273.40 | 275.15 | -2.43% | 115364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.