Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 264.90 | 264.90 | 258 | 261.25 | -1.38% | 91003 |
| Apr 01, 2026 | 256.05 | 266 | 255.90 | 265.40 | 3.65% | 58466 |
| Mar 30, 2026 | 251.15 | 259.15 | 248.35 | 252.70 | 0.62% | 117578 |
| Mar 27, 2026 | 263.60 | 263.80 | 247.55 | 251.15 | -4.72% | 166129 |
| Mar 25, 2026 | 266 | 272.70 | 262 | 265.10 | -0.34% | 88066 |
| Mar 24, 2026 | 261.55 | 264.60 | 257.90 | 262.40 | 0.32% | 215999 |
| Mar 23, 2026 | 268 | 273.95 | 255.90 | 258.35 | -3.60% | 190888 |
| Mar 20, 2026 | 274.15 | 283 | 271.95 | 273.10 | -0.38% | 196522 |
| Mar 19, 2026 | 277 | 279.60 | 272.65 | 275.30 | -0.61% | 40187 |
| Mar 18, 2026 | 275 | 283.60 | 274.35 | 280.05 | 1.84% | 114029 |
| Mar 17, 2026 | 270.90 | 274.20 | 267.45 | 272.80 | 0.70% | 79105 |
| Mar 16, 2026 | 275 | 275.05 | 265.55 | 269.30 | -2.07% | 157944 |
| Mar 13, 2026 | 279 | 282.15 | 265.35 | 269.40 | -3.44% | 166907 |
| Mar 12, 2026 | 280.25 | 299.90 | 276.60 | 281.90 | 0.59% | 371823 |
| Mar 11, 2026 | 282.95 | 289.90 | 280.05 | 281.25 | -0.60% | 132275 |
| Mar 10, 2026 | 287.25 | 290.10 | 281 | 282.65 | -1.60% | 90572 |
| Mar 09, 2026 | 290 | 292.05 | 282 | 283.05 | -2.40% | 70628 |
| Mar 06, 2026 | 292.40 | 294.95 | 285.25 | 293.90 | 0.51% | 54136 |
| Mar 05, 2026 | 284.65 | 298 | 282 | 294.50 | 3.46% | 58887 |
| Mar 04, 2026 | 290 | 290.75 | 281 | 282.95 | -2.43% | 43122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.