Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| May 28, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| May 27, 2025 | 6.20 | 6.21 | 6.20 | 6.21 | 0.17% | 3821 |
| May 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| May 22, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| May 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| May 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| May 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| May 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| May 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| May 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| May 13, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| May 12, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| May 09, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| May 08, 2025 | 5.99 | 5.99 | 5.96 | 5.99 | 0 | 446661 |
| May 07, 2025 | 6.00 | 6.00 | 5.97 | 5.97 | -0.49% | 79617 |
| May 06, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| May 02, 2025 | 5.96 | 5.97 | 5.94 | 5.94 | -0.34% | 3814 |
| May 01, 2025 | 5.92 | 5.93 | 5.92 | 5.93 | 0.27% | 378 |