International Paper Co. (INP) - Historical data, historical prices

32.90000 EUR

0.35

1.05%

Last update Dec 15, 9:05 AM CET

Market closed

Day range

32.90000

32.90000

32.94000

Previous close

33.25

Open

32.94000

Access this stock data via API

International Paper Co.

32.90

0.35

1.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	32.94	32.94	32.90	32.90	-0.12%	0
Dec 12, 2025	33.27	33.27	33.25	33.25	-0.06%	0
Dec 11, 2025	33.19	33.19	33.17	33.17	-0.06%	0
Dec 10, 2025	32.31	32.31	32.17	32.17	-0.43%	0
Dec 09, 2025	33.09	33.13	33.09	33.13	0.12%	0
Dec 08, 2025	33.55	33.56	33.55	33.56	0.03%	0
Dec 05, 2025	33.62	33.64	33.62	33.64	0.06%	0
Dec 04, 2025	33.67	33.67	33.62	33.62	-0.15%	0
Dec 03, 2025	32.42	32.57	32.42	32.57	0.46%	0
Dec 02, 2025	33.55	33.55	33.54	33.54	-0.03%	0
Dec 01, 2025	33.72	33.72	33.70	33.70	-0.06%	0
Nov 28, 2025	33.86	34.18	33.86	34.18	0.95%	0
Nov 27, 2025	33.78	33.78	33.78	33.78	0	0
Nov 26, 2025	33.75	33.75	33.64	33.64	-0.33%	0
Nov 25, 2025	32.45	33.25	32.45	33.25	2.47%	0
Nov 24, 2025	33.20	33.20	33	33	-0.60%	0
Nov 21, 2025	30.77	32.28	30.77	32.28	4.91%	0
Nov 20, 2025	31.36	31.36	31.30	31.30	-0.19%	0
Nov 19, 2025	31.64	31.64	31.39	31.39	-0.79%	0
Nov 18, 2025	31.25	31.94	31.25	31.94	2.21%	0
Nov 17, 2025	32.13	32.13	31.73	31.73	-1.24%	0

Access /time_series data via our API — starting from the Basic plan.