Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.30 | 29.30 | 29.10 | 29.10 | -0.68% | 0 |
| Apr 28, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Apr 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Apr 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Apr 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Apr 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Apr 21, 2026 | 31.50 | 31.50 | 31.30 | 31.30 | -0.63% | 0 |
| Apr 20, 2026 | 31.30 | 31.50 | 31.30 | 31.50 | 0.64% | 0 |
| Apr 17, 2026 | 30.50 | 30.70 | 30.50 | 30.70 | 0.66% | 0 |
| Apr 16, 2026 | 31.10 | 31.10 | 30.90 | 30.90 | -0.64% | 0 |
| Apr 15, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Apr 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Apr 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Apr 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Apr 09, 2026 | 31.70 | 31.70 | 31.50 | 31.50 | -0.63% | 0 |
| Apr 08, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Apr 07, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Apr 02, 2026 | 30.49 | 30.52 | 30.49 | 30.51 | 0.07% | 0 |
| Apr 01, 2026 | 30.94 | 31.03 | 30.94 | 31.02 | 0.26% | 0 |
| Mar 31, 2026 | 30.79 | 30.79 | 30.77 | 30.78 | -0.03% | 0 |
| Mar 30, 2026 | 30.68 | 30.72 | 30.68 | 30.72 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.