Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.49 | 30.52 | 30.49 | 30.51 | 0.07% | 0 |
| Apr 01, 2026 | 30.94 | 31.03 | 30.94 | 31.02 | 0.26% | 0 |
| Mar 31, 2026 | 30.79 | 30.79 | 30.77 | 30.78 | -0.03% | 0 |
| Mar 30, 2026 | 30.68 | 30.72 | 30.68 | 30.72 | 0.11% | 0 |
| Mar 27, 2026 | 31.41 | 31.50 | 31.41 | 31.50 | 0.29% | 0 |
| Mar 26, 2026 | 31.41 | 31.43 | 31.38 | 31.43 | 0.06% | 0 |
| Mar 25, 2026 | 31.51 | 31.60 | 31.51 | 31.60 | 0.29% | 0 |
| Mar 24, 2026 | 30.63 | 30.68 | 30.63 | 30.68 | 0.16% | 0 |
| Mar 23, 2026 | 29.07 | 29.08 | 29.07 | 29.08 | 0.03% | 0 |
| Mar 20, 2026 | 29.45 | 29.52 | 29.45 | 29.52 | 0.24% | 0 |
| Mar 19, 2026 | 31.36 | 31.37 | 31.28 | 31.35 | -0.03% | 0 |
| Mar 18, 2026 | 32.56 | 32.60 | 32.56 | 32.60 | 0.12% | 0 |
| Mar 17, 2026 | 32.58 | 32.59 | 32.57 | 32.57 | -0.03% | 0 |
| Mar 16, 2026 | 33.40 | 33.50 | 33.40 | 33.50 | 0.31% | 0 |
| Mar 13, 2026 | 31.15 | 31.16 | 31.11 | 31.16 | 0.03% | 0 |
| Mar 12, 2026 | 33.26 | 33.34 | 33.26 | 33.34 | 0.24% | 0 |
| Mar 11, 2026 | 33.64 | 33.75 | 33.64 | 33.75 | 0.34% | 0 |
| Mar 10, 2026 | 33.16 | 33.23 | 33.16 | 33.23 | 0.23% | 0 |
| Mar 09, 2026 | 33.69 | 33.70 | 33.68 | 33.68 | -0.03% | 0 |
| Mar 06, 2026 | 35.63 | 35.63 | 35.61 | 35.61 | -0.06% | 0 |
| Mar 05, 2026 | 36.62 | 36.65 | 36.60 | 36.60 | -0.07% | 0 |
| Mar 04, 2026 | 36.01 | 36.08 | 36.01 | 36.08 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.