Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 110 |
| May 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 110 |
| May 11, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 110 |
| May 08, 2026 | 4.62 | 4.62 | 4.38 | 4.38 | -5.19% | 110 |
| May 07, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 110 |
| May 06, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 110 |
| May 05, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 0.44% | 0 |
| May 04, 2026 | 4.50 | 4.58 | 4.50 | 4.58 | 1.78% | 110 |
| Apr 30, 2026 | 4.54 | 4.70 | 4.54 | 4.70 | 3.52% | 110 |
| Apr 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Apr 28, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 0.87% | 0 |
| Apr 27, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 0.86% | 0 |
| Apr 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 110 |
| Apr 23, 2026 | 4.96 | 4.96 | 4.76 | 4.76 | -4.03% | 110 |
| Apr 22, 2026 | 4.90 | 5 | 4.90 | 5 | 2.04% | 110 |
| Apr 21, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 0.41% | 110 |
| Apr 20, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | -0.40% | 110 |
| Apr 17, 2026 | 4.88 | 5 | 4.88 | 5 | 2.46% | 0 |
| Apr 16, 2026 | 4.88 | 4.92 | 4.88 | 4.92 | 0.82% | 110 |
| Apr 15, 2026 | 4.66 | 4.94 | 4.66 | 4.94 | 6.01% | 0 |
| Apr 14, 2026 | 4.66 | 4.72 | 4.66 | 4.72 | 1.29% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.