Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.76 | 4.88 | 4.76 | 4.88 | 2.52% | 110 |
| Mar 31, 2026 | 4.74 | 4.82 | 4.74 | 4.82 | 1.69% | 0 |
| Mar 30, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | -0.42% | 0 |
| Mar 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 110 |
| Mar 26, 2026 | 4.56 | 4.72 | 4.56 | 4.72 | 3.51% | 0 |
| Mar 25, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 0.87% | 0 |
| Mar 24, 2026 | 4.56 | 4.90 | 4.56 | 4.66 | 2.19% | 110 |
| Mar 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Mar 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 4 |
| Mar 19, 2026 | 4.70 | 4.70 | 4.64 | 4.64 | -1.28% | 250 |
| Mar 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Mar 17, 2026 | 4.70 | 4.82 | 4.70 | 4.82 | 2.55% | 0 |
| Mar 16, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | -0.84% | 0 |
| Mar 13, 2026 | 4.62 | 4.74 | 4.62 | 4.74 | 2.60% | 4 |
| Mar 12, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 0.87% | 0 |
| Mar 11, 2026 | 4.62 | 4.74 | 4.62 | 4.74 | 2.60% | 0 |
| Mar 10, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | -0.43% | 0 |
| Mar 09, 2026 | 4.56 | 4.70 | 4.56 | 4.70 | 3.07% | 0 |
| Mar 06, 2026 | 4.80 | 4.80 | 4.72 | 4.72 | -1.67% | 4 |
| Mar 05, 2026 | 4.86 | 4.86 | 4.80 | 4.80 | -1.23% | 0 |
| Mar 04, 2026 | 5.15 | 5.15 | 4.96 | 4.96 | -3.69% | 0 |
| Mar 03, 2026 | 5.05 | 5.20 | 5.05 | 5.20 | 2.97% | 4 |
| Mar 02, 2026 | 4.86 | 5.15 | 4.86 | 5.15 | 5.97% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.