Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Apr 01, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Mar 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 30, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Mar 27, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Mar 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Mar 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Mar 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Mar 20, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Mar 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Mar 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Mar 17, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Mar 16, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Mar 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Mar 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Mar 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 09, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Mar 06, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Mar 05, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 04, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Mar 03, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Mar 02, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.