Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.35 | 5.59 | 5.35 | 5.48 | 2.43% | 28743 |
| May 27, 2025 | 5.60 | 5.68 | 5.50 | 5.52 | -1.43% | 28087 |
| May 26, 2025 | 5.51 | 5.62 | 5.33 | 5.47 | -0.73% | 39775 |
| May 23, 2025 | 5.69 | 5.69 | 5.41 | 5.47 | -3.87% | 53360 |
| May 22, 2025 | 5.55 | 5.76 | 5.55 | 5.69 | 2.52% | 62036 |
| May 21, 2025 | 5.43 | 5.67 | 5.43 | 5.63 | 3.68% | 68017 |
| May 20, 2025 | 5.75 | 5.86 | 5.41 | 5.48 | -4.70% | 313160 |
| May 19, 2025 | 4.95 | 5.81 | 4.95 | 5.70 | 15.15% | 351186 |
| May 16, 2025 | 5.02 | 5.18 | 5.01 | 5.09 | 1.39% | 43381 |
| May 15, 2025 | 4.84 | 5.17 | 4.84 | 5.03 | 3.93% | 22768 |
| May 14, 2025 | 4.96 | 5.03 | 4.89 | 4.95 | -0.20% | 62941 |
| May 13, 2025 | 4.95 | 5.05 | 4.79 | 4.98 | 0.61% | 112086 |
| May 12, 2025 | 4.97 | 5.03 | 4.83 | 4.88 | -1.81% | 51623 |
| May 09, 2025 | 4.68 | 4.88 | 4.61 | 4.82 | 2.99% | 44309 |
| May 08, 2025 | 4.81 | 4.97 | 4.63 | 4.69 | -2.49% | 83695 |
| May 07, 2025 | 4.74 | 4.89 | 4.70 | 4.72 | -0.42% | 29035 |
| May 06, 2025 | 4.83 | 4.98 | 4.76 | 4.79 | -0.83% | 49283 |
| May 05, 2025 | 4.76 | 5.04 | 4.60 | 4.96 | 4.20% | 75320 |
| May 02, 2025 | 4.83 | 4.88 | 4.75 | 4.78 | -1.04% | 38167 |
| Apr 30, 2025 | 4.96 | 4.96 | 4.80 | 4.83 | -2.62% | 25190 |
| Apr 29, 2025 | 4.97 | 5.05 | 4.90 | 4.94 | -0.60% | 46228 |
| Apr 28, 2025 | 4.98 | 4.99 | 4.81 | 4.89 | -1.81% | 88539 |