Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.08K | 5.20K | 4.96K | 5.13K | 0.99% | 31488900 |
| Mar 31, 2026 | 4.96K | 5.05K | 4.86K | 4.92K | -0.81% | 25534400 |
| Mar 30, 2026 | 4.78K | 4.95K | 4.63K | 4.88K | 2.09% | 21251200 |
| Mar 27, 2026 | 4.90K | 4.97K | 4.78K | 4.85K | -1.02% | 18268600 |
| Mar 26, 2026 | 5.08K | 5.23K | 4.90K | 4.90K | -3.45% | 34339400 |
| Mar 25, 2026 | 4.90K | 5.13K | 4.68K | 5K | 2.04% | 91767200 |
| Mar 17, 2026 | 4.66K | 5.08K | 4.60K | 4.63K | -0.64% | 155812200 |
| Mar 16, 2026 | 4.95K | 4.97K | 4.51K | 4.51K | -8.89% | 60242400 |
| Mar 13, 2026 | 5.45K | 5.53K | 4.95K | 4.95K | -9.17% | 49767000 |
| Mar 12, 2026 | 5.58K | 5.65K | 5.43K | 5.53K | -0.90% | 17532600 |
| Mar 11, 2026 | 5.85K | 6K | 5.50K | 5.50K | -5.98% | 22746900 |
| Mar 10, 2026 | 5.80K | 6.03K | 5.78K | 5.83K | 0.43% | 17061300 |
| Mar 09, 2026 | 5.90K | 5.93K | 5.60K | 5.70K | -3.39% | 20147400 |
| Mar 06, 2026 | 6.25K | 6.25K | 6.03K | 6.13K | -2% | 18133200 |
| Mar 05, 2026 | 6.23K | 6.38K | 6.10K | 6.30K | 1.20% | 19362100 |
| Mar 04, 2026 | 6.70K | 6.70K | 6.03K | 6.10K | -8.96% | 58604200 |
| Mar 03, 2026 | 7.38K | 7.40K | 6.80K | 6.83K | -7.46% | 37605700 |
| Mar 02, 2026 | 7.63K | 7.78K | 7.30K | 7.30K | -4.26% | 23742200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.