Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.68K | 4.72K | 4.19K | 4.21K | -10.04% | 69030800 |
| May 07, 2026 | 5.10K | 5.18K | 4.64K | 4.64K | -9.02% | 70894300 |
| May 06, 2026 | 5.20K | 5.25K | 5K | 5K | -3.85% | 16412300 |
| May 05, 2026 | 4.96K | 5.25K | 4.93K | 5.18K | 4.33% | 14961000 |
| May 04, 2026 | 5.18K | 5.23K | 4.94K | 4.95K | -4.35% | 27255500 |
| Apr 30, 2026 | 5.20K | 5.28K | 5K | 5.10K | -1.92% | 24503300 |
| Apr 29, 2026 | 5.10K | 5.23K | 5.08K | 5.20K | 1.96% | 13034100 |
| Apr 28, 2026 | 5.40K | 5.43K | 5.13K | 5.13K | -5.09% | 14238400 |
| Apr 27, 2026 | 5.08K | 5.50K | 5.03K | 5.40K | 6.40% | 23501700 |
| Apr 24, 2026 | 5.18K | 5.25K | 4.80K | 5K | -3.38% | 43319800 |
| Apr 23, 2026 | 5.50K | 5.53K | 5.23K | 5.23K | -5% | 15606500 |
| Apr 22, 2026 | 5.65K | 5.75K | 5.48K | 5.48K | -3.10% | 13971700 |
| Apr 21, 2026 | 5.60K | 5.85K | 5.55K | 5.65K | 0.89% | 22074800 |
| Apr 20, 2026 | 5.55K | 5.73K | 5.50K | 5.55K | 0 | 12698600 |
| Apr 17, 2026 | 5.68K | 5.75K | 5.55K | 5.55K | -2.20% | 12830500 |
| Apr 16, 2026 | 5.60K | 5.75K | 5.50K | 5.60K | 0 | 14346300 |
| Apr 15, 2026 | 5.88K | 5.88K | 5.58K | 5.60K | -4.68% | 26318800 |
| Apr 14, 2026 | 5.70K | 5.85K | 5.55K | 5.73K | 0.44% | 27894400 |
| Apr 13, 2026 | 5.33K | 5.48K | 5.23K | 5.43K | 1.88% | 22177200 |
| Apr 10, 2026 | 5.38K | 5.55K | 5.35K | 5.43K | 0.93% | 22736300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.