Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.88K | 6.90K | 6.78K | 6.88K | 0 | 16124000 |
| Apr 24, 2025 | 6.88K | 7K | 6.80K | 6.83K | -0.73% | 15725200 |
| Apr 23, 2025 | 7.13K | 7.18K | 6.70K | 6.83K | -4.21% | 22437500 |
| Apr 22, 2025 | 6.68K | 7.13K | 6.65K | 7.10K | 6.37% | 23863800 |
| Apr 21, 2025 | 6.48K | 6.68K | 6.40K | 6.65K | 2.70% | 17730000 |
| Apr 17, 2025 | 6.08K | 6.43K | 6.05K | 6.43K | 5.76% | 23974100 |
| Apr 16, 2025 | 6.08K | 6.15K | 5.95K | 6.08K | 0 | 19674200 |
| Apr 15, 2025 | 6.03K | 6.18K | 5.83K | 6.05K | 0.41% | 24236000 |
| Apr 14, 2025 | 5.28K | 6K | 5.15K | 6K | 13.74% | 30340400 |
| Apr 11, 2025 | 5.03K | 5.35K | 4.88K | 5.25K | 4.48% | 27755000 |
| Apr 10, 2025 | 4.80K | 5.08K | 4.80K | 5K | 4.17% | 27986000 |
| Apr 09, 2025 | 4.60K | 4.77K | 4.50K | 4.63K | 0.65% | 17258300 |
| Apr 08, 2025 | 5K | 5.05K | 4.57K | 4.61K | -7.80% | 23541600 |
| Apr 07, 2025 | 5.38K | 5.40K | 4.30K | 5.38K | 0 | 13500 |
| Mar 27, 2025 | 5.20K | 5.38K | 5.10K | 5.38K | 3.37% | 15964000 |