Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.43K | 3.55K | 3.31K | 3.31K | -3.50% | 151877200 |
| Jun 09, 2026 | 3.20K | 3.48K | 3.12K | 3.41K | 6.56% | 173473700 |
| Jun 08, 2026 | 3.15K | 3.50K | 3.01K | 3.15K | 0 | 153287900 |
| Jun 05, 2026 | 3.67K | 3.67K | 3.29K | 3.29K | -10.35% | 219024800 |
| Jun 04, 2026 | 3.13K | 3.57K | 2.91K | 3.50K | 11.82% | 265061100 |
| Jun 03, 2026 | 3.89K | 3.90K | 3.31K | 3.31K | -14.91% | 321911000 |
| Jun 02, 2026 | 3.35K | 3.96K | 3.35K | 3.89K | 16.12% | 437308800 |
| May 29, 2026 | 2.92K | 3.52K | 2.90K | 3.30K | 13.01% | 1202021400 |
| May 28, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 0 |
| May 27, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 0 |
| May 26, 2026 | 3.19K | 3.48K | 3.10K | 3.11K | -2.51% | 182391700 |
| May 25, 2026 | 2.92K | 3.18K | 2.76K | 3.15K | 7.88% | 265737500 |
| May 22, 2026 | 3K | 3.05K | 2.71K | 2.90K | -3.33% | 150834500 |
| May 21, 2026 | 3.08K | 3.12K | 2.75K | 3.04K | -1.30% | 154941700 |
| May 20, 2026 | 3.10K | 3.25K | 2.87K | 2.97K | -4.19% | 135736700 |
| May 19, 2026 | 3.33K | 3.38K | 2.97K | 3.17K | -4.80% | 180621400 |
| May 18, 2026 | 3.58K | 3.59K | 3.15K | 3.45K | -3.63% | 225922600 |
| May 15, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 | 0 |
| May 14, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 | 0 |
| May 13, 2026 | 3.67K | 3.75K | 3.57K | 3.70K | 0.82% | 110114000 |
| May 12, 2026 | 4.15K | 4.23K | 3.97K | 4.07K | -1.93% | 32498200 |
| May 11, 2026 | 4.21K | 4.34K | 3.90K | 4.13K | -1.90% | 53987700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.