Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.32400000 | 0.33100000 | 0.29300001 | 0.30000001 | -7.41% | 72800 |
| May 28, 2025 | 0.36000001 | 0.37400001 | 0.31000000 | 0.31600001 | -12.22% | 443200 |
| May 27, 2025 | 0.32100001 | 0.40000001 | 0.31900001 | 0.36000001 | 12.15% | 954900 |
| May 23, 2025 | 0.28799999 | 0.35499999 | 0.27500001 | 0.30300000 | 5.21% | 1274200 |
| May 22, 2025 | 0.23199999 | 0.28000000 | 0.23199999 | 0.27399999 | 18.10% | 228100 |
| May 21, 2025 | 0.24200000 | 0.25299999 | 0.23999999 | 0.23999999 | -0.83% | 152500 |
| May 20, 2025 | 0.24900000 | 0.27100000 | 0.24200000 | 0.24400000 | -2.01% | 220400 |
| May 19, 2025 | 0.26400000 | 0.26400000 | 0.23600000 | 0.25900000 | -1.89% | 130800 |
| May 16, 2025 | 0.24699999 | 0.25900000 | 0.23199999 | 0.24900000 | 0.81% | 195600 |
| May 15, 2025 | 0.22300000 | 0.25400001 | 0.22300000 | 0.23999999 | 7.62% | 96200 |
| May 14, 2025 | 0.26300001 | 0.26300001 | 0.22400001 | 0.23000000 | -12.55% | 159100 |
| May 13, 2025 | 0.25 | 0.27700001 | 0.24600001 | 0.25200000 | 0.80% | 396400 |
| May 12, 2025 | 0.25099999 | 0.26300001 | 0.25 | 0.25 | -0.40% | 193500 |
| May 09, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.25 | 0 | 198100 |
| May 08, 2025 | 0.25999999 | 0.25999999 | 0.23300000 | 0.25 | -3.85% | 155200 |
| May 07, 2025 | 0.25999999 | 0.25999999 | 0.24900000 | 0.24900000 | -4.23% | 18900 |
| May 06, 2025 | 0.24500000 | 0.26199999 | 0.22000000 | 0.25 | 2.04% | 56300 |
| May 05, 2025 | 0.23999999 | 0.26699999 | 0.23999999 | 0.24500000 | 2.08% | 85000 |
| May 02, 2025 | 0.27000001 | 0.27000001 | 0.24800000 | 0.25999999 | -3.70% | 184200 |
| May 01, 2025 | 0.25 | 0.26100001 | 0.23999999 | 0.25999999 | 4.00% | 255100 |
| Apr 30, 2025 | 0.24900000 | 0.25299999 | 0.23300000 | 0.24300000 | -2.41% | 191900 |