Cyberdyne Inc. (8C4) - Historical data, historical prices

1.052000 EUR

0.063

6.37%

Last update Dec 15, 8:28 AM CET

Main market

Day range

1.052000

1.052000

1.052000

Previous close

0.98900002

Open

1.052000

Access this stock data via API

Cyberdyne Inc.

1.05

0.06

6.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	1.05	1.05	1.05	1.05	0	220
Dec 12, 2025	0.99	0.99	0.99	0.99	0	220
Dec 11, 2025	1.01	1.01	1.01	1.01	0	220
Dec 10, 2025	1.10	1.10	1.10	1.10	0	220
Dec 09, 2025	1.02	1.02	1.02	1.02	0	220
Dec 08, 2025	1.03	1.03	1.03	1.03	0	220
Dec 05, 2025	1.09	1.09	1.09	1.09	0	220
Dec 04, 2025	1.03	1.03	1.03	1.03	0	220
Dec 03, 2025	0.96	0.96	0.96	0.96	0	220
Dec 02, 2025	0.91	0.91	0.91	0.91	-0.11%	220
Dec 01, 2025	0.90	0.90	0.90	0.90	0	220
Nov 28, 2025	0.92	0.92	0.92	0.92	0	220
Nov 27, 2025	0.92	0.92	0.92	0.92	0	0
Nov 26, 2025	0.92	0.92	0.92	0.92	0	220
Nov 25, 2025	0.90	0.90	0.90	0.90	0	0
Nov 24, 2025	0.92	0.92	0.92	0.92	0	220
Nov 21, 2025	0.92	0.92	0.92	0.92	0	220
Nov 20, 2025	0.90	0.90	0.90	0.90	0	0
Nov 19, 2025	0.90	0.90	0.90	0.90	0	220
Nov 18, 2025	0.91	0.91	0.91	0.91	0	0
Nov 17, 2025	0.90	0.90	0.90	0.90	0	0

Access /time_series data via our API — starting from the Basic plan.