Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.47499999 | 0.47999999 | 0.44000000 | 0.44999999 | -5.26% | 12398 |
| Apr 01, 2026 | 0.43000001 | 0.45500001 | 0.43000001 | 0.45500001 | 5.81% | 0 |
| Mar 31, 2026 | 0.42500001 | 0.44000000 | 0.41999999 | 0.44000000 | 3.53% | 69489 |
| Mar 30, 2026 | 0.52999997 | 0.52999997 | 0.47999999 | 0.47999999 | -9.43% | 21843 |
| Mar 27, 2026 | 0.51999998 | 0.51999998 | 0.45500001 | 0.47499999 | -8.65% | 14738 |
| Mar 26, 2026 | 0.54000002 | 0.55000001 | 0.51999998 | 0.51999998 | -3.70% | 60740 |
| Mar 25, 2026 | 0.56000000 | 0.56999999 | 0.55000001 | 0.55000001 | -1.79% | 19311 |
| Mar 24, 2026 | 0.51999998 | 0.58999997 | 0.50999999 | 0.58999997 | 13.46% | 19476 |
| Mar 23, 2026 | 0.47000000 | 0.49000001 | 0.47000000 | 0.49000001 | 4.26% | 18288 |
| Mar 20, 2026 | 0.47999999 | 0.5 | 0.46000001 | 0.46000001 | -4.17% | 111077 |
| Mar 19, 2026 | 0.43000001 | 0.43000001 | 0.40000001 | 0.40000001 | -6.98% | 63000 |
| Mar 18, 2026 | 0.44000000 | 0.44000000 | 0.41000000 | 0.41999999 | -4.55% | 14594 |
| Mar 17, 2026 | 0.40000001 | 0.46000001 | 0.38999999 | 0.46000001 | 15.00% | 11300 |
| Mar 16, 2026 | 0.48500001 | 0.48500001 | 0.37000000 | 0.38999999 | -19.59% | 19470 |
| Mar 13, 2026 | 0.43500000 | 0.56000000 | 0.42500001 | 0.43000001 | -1.15% | 47559 |
| Mar 12, 2026 | 0.36000001 | 0.44999999 | 0.36000001 | 0.44999999 | 25.00% | 66758 |
| Mar 11, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 771 |
| Mar 10, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1500 |
| Mar 09, 2026 | 0.28500000 | 0.29499999 | 0.27500001 | 0.28000000 | -1.75% | 8938 |
| Mar 06, 2026 | 0.25500000 | 0.27000001 | 0.25500000 | 0.27000001 | 5.88% | 2000 |
| Mar 05, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.