Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.090800002 | 0.090800002 | 0.084399998 | 0.090800002 | 0 | 0 |
| Dec 12, 2025 | 0.090800002 | 0.090800002 | 0.090599999 | 0.090599999 | -0.22% | 0 |
| Dec 11, 2025 | 0.090800002 | 0.093000002 | 0.090800002 | 0.093000002 | 2.42% | 0 |
| Dec 10, 2025 | 0.094999999 | 0.094999999 | 0.090800002 | 0.090800002 | -4.42% | 0 |
| Dec 09, 2025 | 0.090599999 | 0.10250000 | 0.090599999 | 0.097999997 | 8.17% | 0 |
| Dec 08, 2025 | 0.091399997 | 0.091399997 | 0.089000002 | 0.090400003 | -1.09% | 0 |
| Dec 05, 2025 | 0.089599997 | 0.089800000 | 0.089599997 | 0.089800000 | 0.22% | 0 |
| Dec 04, 2025 | 0.090800002 | 0.090800002 | 0.088200003 | 0.088200003 | -2.86% | 0 |
| Dec 03, 2025 | 0.087200001 | 0.090800002 | 0.087200001 | 0.090800002 | 4.13% | 0 |
| Dec 02, 2025 | 0.087800004 | 0.087800004 | 0.087399997 | 0.087399997 | -0.46% | 0 |
| Dec 01, 2025 | 0.088000000 | 0.090400003 | 0.087200001 | 0.088799998 | 0.91% | 0 |
| Nov 28, 2025 | 0.085600004 | 0.090000004 | 0.085600004 | 0.090000004 | 5.14% | 0 |
| Nov 27, 2025 | 0.085600004 | 0.085600004 | 0.085600004 | 0.085600004 | 0 | 0 |
| Nov 26, 2025 | 0.083600000 | 0.083600000 | 0.083600000 | 0.083600000 | 0 | 0 |
| Nov 25, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Nov 24, 2025 | 0.082400002 | 0.086999997 | 0.081000000 | 0.083600000 | 1.46% | 0 |
| Nov 21, 2025 | 0.086599998 | 0.090800002 | 0.079999998 | 0.079999998 | -7.62% | 0 |
| Nov 20, 2025 | 0.090800002 | 0.092600003 | 0.090599999 | 0.092600003 | 1.98% | 0 |
| Nov 19, 2025 | 0.081000000 | 0.083800003 | 0.081000000 | 0.083800003 | 3.46% | 0 |
| Nov 18, 2025 | 0.082199998 | 0.082400002 | 0.081000000 | 0.081000000 | -1.46% | 0 |
| Nov 17, 2025 | 0.081600003 | 0.085000001 | 0.081000000 | 0.085000001 | 4.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.