Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.12 | 16.12 | 16 | 16.02 | -0.62% | 100 |
| Dec 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Dec 11, 2025 | 14.86 | 14.86 | 14.82 | 14.82 | -0.27% | 124 |
| Dec 10, 2025 | 15.26 | 15.26 | 15.12 | 15.12 | -0.92% | 0 |
| Dec 09, 2025 | 15.12 | 15.14 | 15.12 | 15.14 | 0.13% | 0 |
| Dec 08, 2025 | 15.34 | 15.34 | 15.24 | 15.24 | -0.65% | 0 |
| Dec 05, 2025 | 15.48 | 15.60 | 15.48 | 15.60 | 0.78% | 0 |
| Dec 04, 2025 | 15.04 | 15.04 | 15 | 15 | -0.27% | 0 |
| Dec 03, 2025 | 14.76 | 14.88 | 14.76 | 14.88 | 0.81% | 0 |
| Dec 02, 2025 | 14.66 | 14.76 | 14.66 | 14.76 | 0.68% | 0 |
| Dec 01, 2025 | 14.08 | 14.12 | 14.08 | 14.12 | 0.28% | 0 |
| Nov 28, 2025 | 13.90 | 14.26 | 13.90 | 14.26 | 2.59% | 0 |
| Nov 27, 2025 | 13.72 | 13.94 | 13.72 | 13.94 | 1.60% | 0 |
| Nov 26, 2025 | 13.34 | 13.40 | 13.34 | 13.40 | 0.45% | 0 |
| Nov 25, 2025 | 13.12 | 13.12 | 12.96 | 12.96 | -1.22% | 0 |
| Nov 24, 2025 | 12.82 | 12.82 | 12.72 | 12.72 | -0.78% | 0 |
| Nov 21, 2025 | 12.50 | 12.50 | 12.22 | 12.22 | -2.24% | 0 |
| Nov 20, 2025 | 13 | 13 | 12.94 | 12.94 | -0.46% | 0 |
| Nov 19, 2025 | 12.60 | 12.60 | 12.30 | 12.30 | -2.38% | 0 |
| Nov 18, 2025 | 12.50 | 12.62 | 12.50 | 12.62 | 0.96% | 0 |
| Nov 17, 2025 | 12.84 | 12.84 | 12.82 | 12.82 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.