Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 12.92 | 12.92 | 12.91 | 12.91 | -0.09% | 0 |
| Apr 08, 2026 | 13.25 | 13.25 | 13.13 | 13.13 | -0.94% | 0 |
| Apr 07, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02% | 0 |
| Apr 02, 2026 | 12.84 | 12.96 | 12.84 | 12.96 | 0.93% | 0 |
| Apr 01, 2026 | 13.06 | 13.18 | 13.06 | 13.18 | 0.92% | 151 |
| Mar 31, 2026 | 12.64 | 12.64 | 12.62 | 12.62 | -0.16% | 0 |
| Mar 30, 2026 | 12.88 | 12.90 | 12.88 | 12.90 | 0.16% | 0 |
| Mar 27, 2026 | 13.16 | 13.22 | 13.16 | 13.22 | 0.46% | 0 |
| Mar 26, 2026 | 13.46 | 13.48 | 13.46 | 13.48 | 0.15% | 0 |
| Mar 25, 2026 | 13.98 | 14.02 | 13.98 | 14.02 | 0.29% | 0 |
| Mar 24, 2026 | 13.56 | 13.58 | 13.56 | 13.58 | 0.15% | 0 |
| Mar 23, 2026 | 12.78 | 13.14 | 12.62 | 13.14 | 2.82% | 379 |
| Mar 20, 2026 | 14 | 14.02 | 14 | 14 | 0 | 0 |
| Mar 19, 2026 | 13.58 | 14.64 | 13.44 | 13.98 | 2.95% | 371 |
| Mar 18, 2026 | 13.74 | 13.80 | 13.74 | 13.80 | 0.44% | 0 |
| Mar 17, 2026 | 13.24 | 13.28 | 13.24 | 13.28 | 0.30% | 0 |
| Mar 16, 2026 | 13.14 | 13.16 | 13.14 | 13.16 | 0.15% | 0 |
| Mar 13, 2026 | 13.36 | 13.38 | 13.34 | 13.38 | 0.15% | 0 |
| Mar 12, 2026 | 14.20 | 14.34 | 14.20 | 14.30 | 0.70% | 163 |
| Mar 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Mar 10, 2026 | 13.58 | 13.68 | 13.58 | 13.68 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.