Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0.01% | 0 |
| Jun 18, 2026 | 14.28 | 14.28 | 14.27 | 14.28 | 0.03% | 0 |
| Jun 17, 2026 | 13.71 | 14.42 | 13.71 | 14.42 | 5.21% | 1507 |
| Jun 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04% | 0 |
| Jun 15, 2026 | 14.65 | 14.74 | 14.65 | 14.74 | 0.59% | 0 |
| Jun 12, 2026 | 13.50 | 13.50 | 13.48 | 13.48 | -0.10% | 0 |
| Jun 11, 2026 | 12.96 | 13.08 | 12.96 | 13.08 | 0.96% | 0 |
| Jun 10, 2026 | 13.57 | 13.57 | 13.56 | 13.56 | -0.10% | 0 |
| Jun 09, 2026 | 14.66 | 14.78 | 14.66 | 14.77 | 0.74% | 0 |
| Jun 08, 2026 | 14.25 | 15.03 | 14.25 | 15.03 | 5.52% | 1705 |
| Jun 05, 2026 | 15.61 | 15.61 | 15.50 | 15.50 | -0.69% | 0 |
| Jun 04, 2026 | 15.45 | 15.47 | 15.45 | 15.47 | 0.08% | 0 |
| Jun 03, 2026 | 14.79 | 14.79 | 14.78 | 14.78 | -0.03% | 0 |
| Jun 02, 2026 | 14.48 | 14.84 | 14.48 | 14.84 | 2.51% | 458 |
| Jun 01, 2026 | 13.91 | 13.92 | 13.84 | 13.92 | 0.06% | 0 |
| May 29, 2026 | 12.98 | 13.91 | 12.98 | 13.91 | 7.12% | 755 |
| May 28, 2026 | 12.65 | 12.69 | 12.65 | 12.68 | 0.27% | 0 |
| May 27, 2026 | 12.44 | 12.44 | 12.38 | 12.38 | -0.43% | 0 |
| May 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| May 25, 2026 | 12.24 | 12.24 | 12.23 | 12.23 | -0.03% | 0 |
| May 22, 2026 | 12.23 | 12.23 | 12.19 | 12.19 | -0.33% | 0 |
| May 21, 2026 | 11.73 | 11.74 | 11.73 | 11.74 | 0.05% | 0 |
| May 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.