Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.70 | 13.93 | 13.70 | 13.93 | 1.68% | 390 |
| Apr 29, 2026 | 13.88 | 13.90 | 13.85 | 13.85 | -0.19% | 0 |
| Apr 28, 2026 | 14.34 | 14.36 | 14.34 | 14.36 | 0.08% | 0 |
| Apr 27, 2026 | 14.10 | 14.10 | 14.09 | 14.09 | -0.04% | 0 |
| Apr 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0.01% | 0 |
| Apr 23, 2026 | 14.98 | 14.98 | 14.96 | 14.96 | -0.12% | 0 |
| Apr 22, 2026 | 14.73 | 14.73 | 14.69 | 14.69 | -0.26% | 0 |
| Apr 21, 2026 | 14.44 | 14.44 | 14.36 | 14.36 | -0.50% | 0 |
| Apr 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Apr 17, 2026 | 14.44 | 14.47 | 14.44 | 14.47 | 0.22% | 0 |
| Apr 16, 2026 | 14.00 | 14.00 | 13.99 | 13.99 | -0.03% | 0 |
| Apr 15, 2026 | 13.61 | 13.63 | 13.61 | 13.63 | 0.12% | 0 |
| Apr 14, 2026 | 13.50 | 13.51 | 13.50 | 13.50 | 0 | 0 |
| Apr 13, 2026 | 13.03 | 13.04 | 13.03 | 13.04 | 0.08% | 0 |
| Apr 10, 2026 | 13.01 | 13.01 | 13.00 | 13.00 | -0.03% | 0 |
| Apr 09, 2026 | 12.92 | 12.92 | 12.91 | 12.91 | -0.09% | 0 |
| Apr 08, 2026 | 13.25 | 13.25 | 13.13 | 13.13 | -0.94% | 0 |
| Apr 07, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.