Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Oct 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Oct 09, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | 0 |
| Oct 08, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Oct 07, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Oct 06, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Oct 05, 2026 | 12.77 | 12.78 | 12.77 | 12.78 | 0.09% | 0 |
| Oct 02, 2026 | 13.16 | 13.16 | 13.14 | 13.14 | -0.15% | 0 |
| Oct 01, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Sep 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| Sep 29, 2026 | 13.01 | 13.01 | 12.95 | 12.95 | -0.48% | 300 |
| Sep 28, 2026 | 13.53 | 13.53 | 13.52 | 13.52 | -0.10% | 0 |
| Sep 25, 2026 | 13.44 | 13.44 | 13.43 | 13.43 | -0.07% | 0 |
| Sep 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Sep 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Sep 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 0 |
| Sep 21, 2026 | 13.17 | 13.17 | 13.12 | 13.12 | -0.43% | 0 |
| Sep 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Sep 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 0.03% | 0 |
| Sep 16, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Sep 15, 2026 | 13.67 | 13.67 | 13.57 | 13.57 | -0.76% | 0 |
| Sep 14, 2026 | 13.69 | 13.70 | 13.69 | 13.70 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.