Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| May 25, 2026 | 12.24 | 12.24 | 12.23 | 12.23 | -0.03% | 0 |
| May 22, 2026 | 12.23 | 12.23 | 12.19 | 12.19 | -0.33% | 0 |
| May 21, 2026 | 11.73 | 11.74 | 11.73 | 11.74 | 0.05% | 0 |
| May 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.02% | 0 |
| May 19, 2026 | 11.53 | 11.54 | 11.02 | 11.02 | -4.47% | 50 |
| May 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03% | 0 |
| May 15, 2026 | 12.35 | 12.42 | 12.34 | 12.42 | 0.58% | 0 |
| May 14, 2026 | 12.26 | 12.27 | 12.26 | 12.26 | 0 | 0 |
| May 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| May 12, 2026 | 12.00 | 12.01 | 12.00 | 12.01 | 0.03% | 0 |
| May 11, 2026 | 12.10 | 12.15 | 12.10 | 12.15 | 0.41% | 0 |
| May 08, 2026 | 12.11 | 12.20 | 12.11 | 12.20 | 0.73% | 200 |
| May 07, 2026 | 12.44 | 12.50 | 12.44 | 12.50 | 0.55% | 0 |
| May 06, 2026 | 12.53 | 12.61 | 12.39 | 12.50 | -0.22% | 1119 |
| May 05, 2026 | 12.47 | 12.60 | 12.47 | 12.60 | 1.04% | 158 |
| May 04, 2026 | 12.90 | 12.94 | 12.90 | 12.94 | 0.34% | 0 |
| Apr 30, 2026 | 13.70 | 13.93 | 13.70 | 13.93 | 1.68% | 390 |
| Apr 29, 2026 | 13.88 | 13.90 | 13.85 | 13.85 | -0.19% | 0 |
| Apr 28, 2026 | 14.34 | 14.36 | 14.34 | 14.36 | 0.08% | 0 |
| Apr 27, 2026 | 14.10 | 14.10 | 14.09 | 14.09 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.