Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.21 | 15.22 | 15.21 | 15.22 | 0.08% | 0 |
| Jul 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 0.03% | 0 |
| Jul 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Jul 15, 2026 | 15.29 | 15.31 | 15.29 | 15.31 | 0.12% | 0 |
| Jul 14, 2026 | 15.13 | 15.17 | 15.13 | 15.17 | 0.21% | 0 |
| Jul 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Jul 10, 2026 | 15.88 | 15.89 | 15.88 | 15.89 | 0.08% | 0 |
| Jul 09, 2026 | 14.57 | 14.71 | 14.57 | 14.71 | 0.97% | 0 |
| Jul 08, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | -0.70% | 69 |
| Jul 07, 2026 | 15.92 | 15.97 | 15.92 | 15.97 | 0.31% | 0 |
| Jul 06, 2026 | 16.27 | 16.28 | 16.27 | 16.28 | 0.09% | 0 |
| Jul 03, 2026 | 16.26 | 16.28 | 16 | 16.18 | -0.47% | 139 |
| Jul 02, 2026 | 14.98 | 14.98 | 14.95 | 14.95 | -0.20% | 0 |
| Jul 01, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | -0.01% | 0 |
| Jun 30, 2026 | 14.71 | 14.75 | 14.70 | 14.70 | -0.11% | 0 |
| Jun 29, 2026 | 13.79 | 13.79 | 13.76 | 13.79 | -0.03% | 0 |
| Jun 26, 2026 | 13.02 | 13.05 | 13.02 | 13.05 | 0.26% | 0 |
| Jun 25, 2026 | 13.08 | 13.08 | 13.02 | 13.02 | -0.43% | 0 |
| Jun 24, 2026 | 13.13 | 13.14 | 13.13 | 13.14 | 0.06% | 0 |
| Jun 23, 2026 | 13.14 | 13.15 | 13.06 | 13.06 | -0.67% | 0 |
| Jun 22, 2026 | 14.25 | 14.26 | 14.25 | 14.25 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.