Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14 | 14.02 | 14 | 14 | 0 | 0 |
| Mar 19, 2026 | 13.58 | 14.64 | 13.44 | 13.98 | 2.95% | 371 |
| Mar 18, 2026 | 13.74 | 13.80 | 13.74 | 13.80 | 0.44% | 0 |
| Mar 17, 2026 | 13.24 | 13.28 | 13.24 | 13.28 | 0.30% | 0 |
| Mar 16, 2026 | 13.14 | 13.16 | 13.14 | 13.16 | 0.15% | 0 |
| Mar 13, 2026 | 13.36 | 13.38 | 13.34 | 13.38 | 0.15% | 0 |
| Mar 12, 2026 | 14.20 | 14.34 | 14.20 | 14.30 | 0.70% | 163 |
| Mar 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Mar 10, 2026 | 13.58 | 13.68 | 13.58 | 13.68 | 0.74% | 0 |
| Mar 09, 2026 | 12.96 | 13.08 | 12.96 | 12.96 | 0 | 0 |
| Mar 06, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Mar 05, 2026 | 12.84 | 12.92 | 12.84 | 12.92 | 0.62% | 10 |
| Mar 04, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| Mar 03, 2026 | 12.80 | 12.80 | 12.76 | 12.76 | -0.31% | 0 |
| Mar 02, 2026 | 12.84 | 12.84 | 12.68 | 12.68 | -1.25% | 0 |
| Feb 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Feb 26, 2026 | 12.98 | 13 | 12.98 | 13 | 0.15% | 0 |
| Feb 25, 2026 | 12.88 | 12.90 | 12.88 | 12.88 | 0 | 0 |
| Feb 24, 2026 | 12.70 | 12.70 | 12.68 | 12.68 | -0.16% | 0 |
| Feb 23, 2026 | 12.84 | 12.86 | 12.84 | 12.86 | 0.16% | 0 |
| Feb 20, 2026 | 13.26 | 13.26 | 13.14 | 13.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.