Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 25, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 17334 |
Jul 24, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 20000 |
Jul 23, 2025 | 0.046000000 | 0.046000000 | 0.039999999 | 0.039999999 | -13.04% | 297064 |
Jul 22, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 118452 |
Jul 21, 2025 | 0.043000001 | 0.045000002 | 0.041999999 | 0.041999999 | -2.33% | 173078 |
Jul 18, 2025 | 0.044000000 | 0.044000000 | 0.043000001 | 0.043000001 | -2.27% | 2259 |
Jul 17, 2025 | 0.041999999 | 0.046999998 | 0.041999999 | 0.044000000 | 4.76% | 67342 |
Jul 16, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041999999 | 0 | 398258 |
Jul 15, 2025 | 0.041999999 | 0.044000000 | 0.041000001 | 0.041999999 | 0 | 175095 |
Jul 14, 2025 | 0.039999999 | 0.044000000 | 0.039999999 | 0.044000000 | 10.00% | 325592 |
Jul 11, 2025 | 0.035999998 | 0.037999999 | 0.035999998 | 0.037000000 | 2.78% | 73117 |
Jul 10, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
Jul 09, 2025 | 0.035000000 | 0.035999998 | 0.035000000 | 0.035999998 | 2.86% | 275149 |
Jul 08, 2025 | 0.035000000 | 0.035000000 | 0.033000000 | 0.033000000 | -5.71% | 318535 |
Jul 07, 2025 | 0.034000002 | 0.035000000 | 0.033000000 | 0.033000000 | -2.94% | 184589 |
Jul 04, 2025 | 0.028999999 | 0.034000002 | 0.028999999 | 0.034000002 | 17.24% | 815888 |
Jul 03, 2025 | 0.029999999 | 0.029999999 | 0.027000001 | 0.028000001 | -6.67% | 351417 |
Jul 02, 2025 | 0.033000000 | 0.033000000 | 0.028000001 | 0.028000001 | -15.15% | 1298357 |
Jul 01, 2025 | 0.029999999 | 0.033000000 | 0.029999999 | 0.033000000 | 10.00% | 52150 |
Jun 30, 2025 | 0.032000002 | 0.034000002 | 0.029999999 | 0.034000002 | 6.25% | 1271538 |
Jun 27, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 344089 |
Jun 26, 2025 | 0.035000000 | 0.037000000 | 0.034000002 | 0.034000002 | -2.86% | 368441 |