Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GRV

ASX
0.044000000 AUD
0.001
2.33%
Last update Jul 25, 3:38 PM AEST
Market closed
Day range
0.044000000
0.044000000
Previous close
0.043000001
Open
0.044000000
Access this stock data via API
Subscribe
Greenvale Energy Ltd.
0.04
0.00
2.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 25, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 17334
Jul 24, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 20000
Jul 23, 2025 0.046000000 0.046000000 0.039999999 0.039999999 -13.04% 297064
Jul 22, 2025 0.046000000 0.046000000 0.046000000 0.046000000 0 118452
Jul 21, 2025 0.043000001 0.045000002 0.041999999 0.041999999 -2.33% 173078
Jul 18, 2025 0.044000000 0.044000000 0.043000001 0.043000001 -2.27% 2259
Jul 17, 2025 0.041999999 0.046999998 0.041999999 0.044000000 4.76% 67342
Jul 16, 2025 0.041999999 0.041999999 0.041000001 0.041999999 0 398258
Jul 15, 2025 0.041999999 0.044000000 0.041000001 0.041999999 0 175095
Jul 14, 2025 0.039999999 0.044000000 0.039999999 0.044000000 10.00% 325592
Jul 11, 2025 0.035999998 0.037999999 0.035999998 0.037000000 2.78% 73117
Jul 10, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Jul 09, 2025 0.035000000 0.035999998 0.035000000 0.035999998 2.86% 275149
Jul 08, 2025 0.035000000 0.035000000 0.033000000 0.033000000 -5.71% 318535
Jul 07, 2025 0.034000002 0.035000000 0.033000000 0.033000000 -2.94% 184589
Jul 04, 2025 0.028999999 0.034000002 0.028999999 0.034000002 17.24% 815888
Jul 03, 2025 0.029999999 0.029999999 0.027000001 0.028000001 -6.67% 351417
Jul 02, 2025 0.033000000 0.033000000 0.028000001 0.028000001 -15.15% 1298357
Jul 01, 2025 0.029999999 0.033000000 0.029999999 0.033000000 10.00% 52150
Jun 30, 2025 0.032000002 0.034000002 0.029999999 0.034000002 6.25% 1271538
Jun 27, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 344089
Jun 26, 2025 0.035000000 0.037000000 0.034000002 0.034000002 -2.86% 368441
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 18 hours 44 minutes

12:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).