Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.043000001 | 0.044000000 | 0.043000001 | 0.044000000 | 2.33% | 95605 |
| Dec 11, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Dec 10, 2025 | 0.043000001 | 0.045000002 | 0.043000001 | 0.043000001 | 0 | 1283069 |
| Dec 09, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 134175 |
| Dec 08, 2025 | 0.043000001 | 0.044000000 | 0.041999999 | 0.041999999 | -2.33% | 444363 |
| Dec 05, 2025 | 0.041999999 | 0.042500000 | 0.041999999 | 0.042500000 | 1.19% | 20057 |
| Dec 04, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 126393 |
| Dec 03, 2025 | 0.041999999 | 0.043000001 | 0.041999999 | 0.041999999 | 0 | 758572 |
| Dec 02, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 83951 |
| Dec 01, 2025 | 0.041999999 | 0.044000000 | 0.041999999 | 0.043000001 | 2.38% | 146366 |
| Nov 28, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 110039 |
| Nov 27, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 53522 |
| Nov 26, 2025 | 0.043000001 | 0.043000001 | 0.041000001 | 0.041000001 | -4.65% | 778074 |
| Nov 25, 2025 | 0.043000001 | 0.043000001 | 0.041999999 | 0.043000001 | 0 | 484299 |
| Nov 24, 2025 | 0.041999999 | 0.044000000 | 0.041999999 | 0.041999999 | 0 | 725644 |
| Nov 21, 2025 | 0.043000001 | 0.043000001 | 0.041000001 | 0.041000001 | -4.65% | 155507 |
| Nov 20, 2025 | 0.039999999 | 0.043000001 | 0.039999999 | 0.041999999 | 5.00% | 127486 |
| Nov 19, 2025 | 0.041000001 | 0.041000001 | 0.039999999 | 0.039999999 | -2.44% | 117052 |
| Nov 18, 2025 | 0.043000001 | 0.043000001 | 0.041000001 | 0.041000001 | -4.65% | 130832 |
| Nov 17, 2025 | 0.044000000 | 0.044000000 | 0.043000001 | 0.043000001 | -2.27% | 324551 |
Access
/time_series
data via our API — starting from the
Basic plan.