Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.037999999 | -2.56% | 15789 |
| Jun 18, 2025 | 0.041000001 | 0.041000001 | 0.039999999 | 0.039999999 | -2.44% | 15500 |
| Jun 17, 2025 | 0.041000001 | 0.041000001 | 0.035999998 | 0.039999999 | -2.44% | 368688 |
| Jun 16, 2025 | 0.037999999 | 0.039999999 | 0.037999999 | 0.037999999 | 0 | 127286 |
| Jun 13, 2025 | 0.039999999 | 0.041999999 | 0.037999999 | 0.041000001 | 2.50% | 84258 |
| Jun 12, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.039000001 | 0 | 277138 |
| Jun 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 138706 |
| Jun 10, 2025 | 0.041999999 | 0.041999999 | 0.039999999 | 0.039999999 | -4.76% | 109803 |
| Jun 06, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 8999 |
| Jun 05, 2025 | 0.041999999 | 0.041999999 | 0.039999999 | 0.039999999 | -4.76% | 127477 |
| Jun 04, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041999999 | 2.44% | 434341 |
| Jun 03, 2025 | 0.041999999 | 0.044000000 | 0.041000001 | 0.041000001 | -2.38% | 976519 |
| Jun 02, 2025 | 0.041999999 | 0.045000002 | 0.041000001 | 0.041000001 | -2.38% | 646934 |
| May 30, 2025 | 0.037999999 | 0.041999999 | 0.037999999 | 0.041999999 | 10.53% | 24985 |
| May 29, 2025 | 0.041999999 | 0.041999999 | 0.037999999 | 0.037999999 | -9.52% | 84596 |
| May 28, 2025 | 0.041000001 | 0.041000001 | 0.037999999 | 0.041000001 | 0 | 284713 |
| May 27, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.041000001 | 2.50% | 1281544 |
| May 26, 2025 | 0.041999999 | 0.041999999 | 0.037999999 | 0.039999999 | -4.76% | 502860 |
| May 23, 2025 | 0.043000001 | 0.043000001 | 0.039999999 | 0.039999999 | -6.98% | 2243527 |
| May 22, 2025 | 0.046000000 | 0.046000000 | 0.043000001 | 0.043000001 | -6.52% | 50330 |
| May 21, 2025 | 0.043000001 | 0.048999999 | 0.043000001 | 0.048999999 | 13.95% | 362428 |
| May 20, 2025 | 0.045000002 | 0.046000000 | 0.043000001 | 0.043000001 | -4.44% | 710406 |
| May 19, 2025 | 0.044000000 | 0.048000000 | 0.043000001 | 0.044000000 | 0 | 1674056 |