Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.063000001 | 0.068999998 | 0.059000000 | 0.064000003 | 1.59% | 1522902 |
| Aug 26, 2025 | 0.061999999 | 0.064000003 | 0.059000000 | 0.059000000 | -4.84% | 637916 |
| Aug 25, 2025 | 0.061000001 | 0.064000003 | 0.059000000 | 0.059999999 | -1.64% | 414054 |
| Aug 22, 2025 | 0.057999998 | 0.059000000 | 0.057999998 | 0.059000000 | 1.72% | 175652 |
| Aug 21, 2025 | 0.059999999 | 0.059999999 | 0.057000000 | 0.057000000 | -5.00% | 392605 |
| Aug 20, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.057999998 | 5.45% | 264462 |
| Aug 19, 2025 | 0.056000002 | 0.057999998 | 0.052999999 | 0.052999999 | -5.36% | 274042 |
| Aug 18, 2025 | 0.050999999 | 0.057000000 | 0.050999999 | 0.057000000 | 11.76% | 413123 |
| Aug 15, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 1192344 |
| Aug 14, 2025 | 0.046999998 | 0.048000000 | 0.045000002 | 0.045000002 | -4.26% | 415266 |
| Aug 13, 2025 | 0.048000000 | 0.048999999 | 0.046999998 | 0.046999998 | -2.08% | 160422 |
| Aug 12, 2025 | 0.045000002 | 0.048000000 | 0.045000002 | 0.048000000 | 6.67% | 593451 |
| Aug 11, 2025 | 0.048999999 | 0.048999999 | 0.045000002 | 0.045000002 | -8.16% | 402099 |
| Aug 08, 2025 | 0.048999999 | 0.048999999 | 0.046000000 | 0.046000000 | -6.12% | 247309 |
| Aug 07, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 110000 |
| Aug 06, 2025 | 0.050000001 | 0.050999999 | 0.046999998 | 0.046999998 | -6.00% | 218601 |
| Aug 05, 2025 | 0.048999999 | 0.048999999 | 0.046999998 | 0.046999998 | -4.08% | 229513 |
| Aug 04, 2025 | 0.050000001 | 0.050000001 | 0.048999999 | 0.048999999 | -2.00% | 285906 |
| Aug 01, 2025 | 0.052999999 | 0.052999999 | 0.048999999 | 0.050999999 | -3.77% | 149778 |
| Jul 31, 2025 | 0.050999999 | 0.054000001 | 0.050999999 | 0.054000001 | 5.88% | 160343 |
| Jul 30, 2025 | 0.052999999 | 0.057000000 | 0.052999999 | 0.055000000 | 3.77% | 490366 |
| Jul 29, 2025 | 0.048999999 | 0.050999999 | 0.048999999 | 0.050999999 | 4.08% | 371924 |
| Jul 28, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |