Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | -0.76% | 0 |
| Jul 10, 2025 | 1.32 | 1.35 | 1.31 | 1.32 | 0 | 1000 |
| Jul 09, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 0 | 0 |
| Jul 08, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Jul 07, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.52% | 0 |
| Jul 04, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | -0.76% | 0 |
| Jul 03, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Jul 02, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | -0.74% | 0 |
| Jul 01, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Jun 30, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 0 |
| Jun 27, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Jun 26, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 0 |
| Jun 25, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 0 | 0 |
| Jun 24, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 0 | 0 |
| Jun 23, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | 0 | 0 |
| Jun 20, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | 0.65% | 0 |
| Jun 19, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.34% | 0 |
| Jun 18, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 0.66% | 0 |
| Jun 17, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | -0.66% | 0 |
| Jun 16, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 0 | 0 |
| Jun 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |