Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 50.53 | 50.79 | 50.53 | 50.58 | 0.10% | 5263 |
| May 08, 2025 | 49.93 | 50.20 | 49.86 | 50.12 | 0.38% | 18423 |
| May 07, 2025 | 49.33 | 49.60 | 49.33 | 49.51 | 0.36% | 101447 |
| May 06, 2025 | 49.84 | 49.90 | 49.64 | 49.74 | -0.20% | 18491 |
| May 05, 2025 | 49.94 | 49.97 | 49.44 | 49.54 | -0.80% | 17252 |
| May 02, 2025 | 49.84 | 50.18 | 49.80 | 49.99 | 0.30% | 4394 |
| May 01, 2025 | 49.60 | 49.74 | 49.38 | 49.66 | 0.12% | 24117 |
| Apr 30, 2025 | 49.55 | 49.64 | 49.26 | 49.26 | -0.59% | 16489 |
| Apr 29, 2025 | 49.01 | 49.25 | 49 | 49.21 | 0.41% | 9573 |
| Apr 28, 2025 | 49.07 | 49.09 | 48.81 | 48.88 | -0.39% | 6321 |
| Apr 24, 2025 | 48.80 | 48.84 | 48.54 | 48.60 | -0.41% | 5379 |
| Apr 23, 2025 | 48.77 | 48.79 | 48.49 | 48.59 | -0.37% | 14738 |
| Apr 22, 2025 | 46.86 | 46.95 | 46.66 | 46.72 | -0.30% | 11435 |
| Apr 17, 2025 | 47.73 | 48.18 | 47.68 | 48.17 | 0.92% | 3466 |
| Apr 16, 2025 | 48.26 | 48.45 | 48.20 | 48.21 | -0.10% | 19189 |
| Apr 15, 2025 | 48.71 | 48.72 | 48.37 | 48.57 | -0.29% | 542480 |
| Apr 14, 2025 | 48.48 | 48.64 | 48.30 | 48.51 | 0.06% | 558840 |
| Apr 11, 2025 | 47.86 | 48.66 | 47.48 | 48.60 | 1.55% | 14024 |