Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 400 |
| Apr 01, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 400 |
| Mar 31, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 400 |
| Mar 30, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 |
| Mar 27, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | 0 |
| Mar 26, 2026 | 36.52 | 37.97 | 36.52 | 37.97 | 3.97% | 400 |
| Mar 25, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 0 |
| Mar 24, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | 75 |
| Mar 23, 2026 | 34.03 | 36.12 | 34.03 | 36.12 | 6.14% | 75 |
| Mar 20, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | 250 |
| Mar 19, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 |
| Mar 18, 2026 | 37.58 | 37.58 | 37.48 | 37.48 | -0.27% | 250 |
| Mar 17, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | 0 |
| Mar 16, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | 0 |
| Mar 13, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | 20 |
| Mar 12, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | 0 |
| Mar 11, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | 0 |
| Mar 10, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 0 |
| Mar 09, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| Mar 06, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 20 |
| Mar 05, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
| Mar 04, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 0 |
| Mar 03, 2026 | 32.10 | 32.50 | 32.10 | 32.50 | 1.25% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.