Oasis Crescent Property Fund Ltd. (OAS) - Historical data, historical prices

2,000 ZAc

Last update Jul 18, 4:55 PM SAST

Market closed

Day range

2,000

Previous close

2,000

Open

2,000

Access this stock data via API

Oasis Crescent Property Fund Ltd.

2,000.00

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	2K	2K	2K	2K	0	0
Jul 17, 2025	2K	2K	2K	2K	0	0
Jul 16, 2025	2K	2K	2K	2K	0	0
Jul 15, 2025	2K	2K	2K	2K	0	1
Jul 14, 2025	2K	2K	2K	2K	0	0
Jul 11, 2025	2K	2K	2K	2K	0	0
Jul 10, 2025	2K	2K	2K	2K	0	0
Jul 09, 2025	2K	2K	2K	2K	0	0
Jul 08, 2025	2K	2K	2K	2K	0	0
Jul 07, 2025	2K	2K	2K	2K	0	0
Jul 04, 2025	2K	2K	2K	2K	0	0
Jul 03, 2025	2.00K	2.00K	2K	2K	-0.05%	3624
Jul 02, 2025	2.03K	2.03K	2.03K	2.03K	0	0
Jul 01, 2025	2.05K	2.05K	2.03K	2.03K	-1.22%	512
Jun 30, 2025	2.05K	2.05K	2.05K	2.05K	0	0
Jun 27, 2025	2.05K	2.05K	2.05K	2.05K	0	0
Jun 26, 2025	2.05K	2.05K	2.05K	2.05K	0	0
Jun 25, 2025	2.05K	2.05K	2.05K	2.05K	0	0
Jun 24, 2025	2.05K	2.05K	2.05K	2.05K	0	24
Jun 23, 2025	2.05K	2.05K	2.05K	2.05K	0	0