Historical data
Prices
| Date | Close |
|---|---|
| Apr 23, 2025 | 6 |
| Apr 22, 2025 | 5.97 |
| Apr 10, 2025 | 5.92 |
| Apr 09, 2025 | 5.87 |
| Apr 08, 2025 | 5.91 |
| Apr 04, 2025 | 5.94 |
| Apr 03, 2025 | 5.98 |
| Apr 02, 2025 | 6 |
| Apr 01, 2025 | 6 |
| Mar 31, 2025 | 5.99 |
| Mar 28, 2025 | 6.01 |
Euromobiliare Progetto 2021 Atto II A
6
EUR
0.029
0.49%
Last update Apr 10, 8:00 AM CEST
Previous close
5.97100
Access this mutual fund data via API
Subscribe
Euromobiliare Progetto 2021 Atto II A
6.00
0.03
0.49%
Main market
Exchange is currently active.
Closing in 6 hours 48 minutes
15:11
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).