Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| Dec 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 36 |
| Dec 11, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| Dec 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 33 |
| Dec 09, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| Dec 08, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Dec 05, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 280 |
| Dec 04, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Dec 03, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Dec 02, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 130 |
| Dec 01, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Nov 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Nov 27, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Nov 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Nov 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Nov 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Nov 21, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 162 |
| Nov 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 0 |
| Nov 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 2000 |
| Nov 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Nov 17, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 305 |
Access
/time_series
data via our API — starting from the
Basic plan.