Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.60 | 19.78 | 19.38 | 19.41 | -0.97% | 8868037 |
| Apr 29, 2026 | 19.50 | 19.97 | 19.30 | 19.70 | 1.03% | 16624661 |
| Apr 28, 2026 | 18.92 | 20.15 | 18.80 | 19.88 | 5.07% | 19240277 |
| Apr 27, 2026 | 18.30 | 19 | 18.25 | 18.92 | 3.39% | 7464787 |
| Apr 24, 2026 | 18.38 | 18.55 | 18.17 | 18.37 | -0.05% | 4628200 |
| Apr 23, 2026 | 18.62 | 18.81 | 18.44 | 18.49 | -0.70% | 5188580 |
| Apr 22, 2026 | 18.78 | 18.81 | 18.55 | 18.65 | -0.69% | 3748500 |
| Apr 21, 2026 | 18.70 | 19.17 | 18.64 | 18.81 | 0.59% | 7766592 |
| Apr 20, 2026 | 18.43 | 18.74 | 18.41 | 18.71 | 1.52% | 5038286 |
| Apr 17, 2026 | 18.64 | 18.64 | 18.30 | 18.52 | -0.64% | 5244564 |
| Apr 16, 2026 | 18.48 | 18.69 | 18.38 | 18.67 | 1.03% | 4349096 |
| Apr 15, 2026 | 18.57 | 18.60 | 18.41 | 18.49 | -0.43% | 3550200 |
| Apr 14, 2026 | 18.60 | 18.65 | 18.21 | 18.52 | -0.43% | 4349833 |
| Apr 13, 2026 | 18.52 | 18.63 | 18.42 | 18.50 | -0.11% | 2945096 |
| Apr 10, 2026 | 18.54 | 18.80 | 18.46 | 18.64 | 0.54% | 4770400 |
| Apr 09, 2026 | 18.72 | 18.79 | 18.34 | 18.37 | -1.87% | 3950417 |
| Apr 08, 2026 | 18.55 | 18.76 | 18.49 | 18.76 | 1.13% | 4859700 |
| Apr 07, 2026 | 18.05 | 18.33 | 18.03 | 18.23 | 1.00% | 2964000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.