Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 18.42 | 18.45 | 17.92 | 17.99 | -2.33% | 3677600 |
| Apr 02, 2026 | 18.59 | 18.65 | 18.32 | 18.40 | -1.02% | 3392000 |
| Apr 01, 2026 | 18.66 | 18.70 | 18.45 | 18.70 | 0.21% | 3750000 |
| Mar 31, 2026 | 18.78 | 18.87 | 18.40 | 18.44 | -1.81% | 3846700 |
| Mar 30, 2026 | 18.35 | 18.73 | 18.32 | 18.67 | 1.74% | 3349204 |
| Mar 27, 2026 | 18.32 | 18.73 | 18.26 | 18.66 | 1.86% | 3934601 |
| Mar 26, 2026 | 18.84 | 18.84 | 18.37 | 18.46 | -2.02% | 4989822 |
| Mar 25, 2026 | 18.33 | 18.88 | 18.13 | 18.70 | 2.02% | 8534800 |
| Mar 24, 2026 | 17.93 | 18.08 | 17.55 | 18.02 | 0.50% | 6013325 |
| Mar 23, 2026 | 18 | 18.15 | 17.47 | 17.55 | -2.50% | 8237792 |
| Mar 20, 2026 | 18.98 | 19.07 | 18.30 | 18.33 | -3.42% | 6291200 |
| Mar 19, 2026 | 19.11 | 19.20 | 18.92 | 18.98 | -0.68% | 5104600 |
| Mar 18, 2026 | 19.31 | 19.37 | 19.05 | 19.29 | -0.10% | 4376305 |
| Mar 17, 2026 | 19.43 | 19.65 | 19.27 | 19.30 | -0.67% | 5568299 |
| Mar 16, 2026 | 19.11 | 19.40 | 19.11 | 19.40 | 1.52% | 5251700 |
| Mar 13, 2026 | 19.32 | 19.36 | 19.10 | 19.11 | -1.09% | 5022602 |
| Mar 12, 2026 | 19.31 | 19.39 | 19.10 | 19.21 | -0.52% | 5183200 |
| Mar 11, 2026 | 19.70 | 19.75 | 19.32 | 19.36 | -1.73% | 6776398 |
| Mar 10, 2026 | 19.60 | 19.81 | 19.59 | 19.67 | 0.36% | 4505613 |
| Mar 09, 2026 | 19.53 | 19.69 | 19.27 | 19.47 | -0.31% | 6237630 |
| Mar 06, 2026 | 19.33 | 19.81 | 19.22 | 19.79 | 2.38% | 6893000 |
| Mar 05, 2026 | 19.45 | 19.59 | 19.32 | 19.41 | -0.21% | 6451454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.