Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 656.01 | 674.99 | 651.01 | 668.32 | 1.88% | 723733 |
| Jul 31, 2025 | 656 | 664.50 | 654 | 655.42 | -0.09% | 287889 |
| Jul 30, 2025 | 661 | 664 | 650 | 653.67 | -1.11% | 525370 |
| Jul 29, 2025 | 672 | 676.99 | 658.02 | 660.78 | -1.67% | 313356 |
| Jul 28, 2025 | 669.89 | 673 | 665.20 | 670.22 | 0.05% | 320934 |
| Jul 25, 2025 | 676 | 678.90 | 666 | 666.93 | -1.34% | 442905 |
| Jul 24, 2025 | 668.50 | 677.50 | 661.50 | 674.96 | 0.97% | 1233077 |
| Jul 23, 2025 | 672 | 674 | 665.80 | 666.54 | -0.81% | 405017 |
| Jul 22, 2025 | 666.33 | 678.70 | 665.50 | 671.30 | 0.75% | 693915 |
| Jul 21, 2025 | 679 | 684.11 | 665.02 | 666.33 | -1.87% | 718254 |
| Jul 18, 2025 | 712 | 712 | 676 | 679.22 | -4.60% | 1678959 |
| Jul 17, 2025 | 704.45 | 720 | 699.86 | 707.24 | 0.40% | 2529956 |
| Jul 16, 2025 | 673.50 | 704.75 | 669.57 | 696.34 | 3.39% | 2628374 |
| Jul 15, 2025 | 685.11 | 687.80 | 670.50 | 672.78 | -1.80% | 1088846 |
| Jul 14, 2025 | 674.90 | 687 | 673.51 | 680.69 | 0.86% | 2549262 |
| Jul 11, 2025 | 665 | 678 | 663 | 671.57 | 0.99% | 2410072 |
| Jul 10, 2025 | 666 | 667 | 660 | 662.13 | -0.58% | 346651 |
| Jul 09, 2025 | 669.22 | 670 | 660 | 664.38 | -0.72% | 420122 |
| Jul 08, 2025 | 675.05 | 677.50 | 667 | 669.22 | -0.86% | 1007738 |
| Jul 07, 2025 | 681.50 | 682.57 | 668 | 670.91 | -1.55% | 656364 |
| Jul 04, 2025 | 676.50 | 680 | 670.11 | 676.21 | -0.04% | 284586 |
| Jul 03, 2025 | 685 | 685.97 | 674 | 675.49 | -1.39% | 613775 |
| Jul 02, 2025 | 684.99 | 693 | 681.51 | 683.11 | -0.27% | 1240434 |