Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 930 | 981 | 925 | 972.78 | 4.60% | 1379812 |
| Apr 23, 2026 | 917.10 | 941.80 | 917.10 | 929.48 | 1.35% | 896574 |
| Apr 22, 2026 | 919 | 943.70 | 911.01 | 923.20 | 0.46% | 1261635 |
| Apr 21, 2026 | 875.10 | 944 | 875.10 | 912.01 | 4.22% | 2021230 |
| Apr 20, 2026 | 869.97 | 905 | 860.26 | 884.60 | 1.68% | 1770032 |
| Apr 17, 2026 | 870 | 879.88 | 867 | 875.15 | 0.59% | 697551 |
| Apr 16, 2026 | 860.05 | 881 | 860.05 | 867.75 | 0.90% | 1407122 |
| Apr 15, 2026 | 855.01 | 858 | 841.10 | 843.18 | -1.38% | 672917 |
| Apr 14, 2026 | 840 | 858.44 | 840 | 845.38 | 0.64% | 598999 |
| Apr 13, 2026 | 841 | 871 | 820 | 827.38 | -1.62% | 1525333 |
| Apr 10, 2026 | 865 | 887.40 | 865 | 883.31 | 2.12% | 1616456 |
| Apr 09, 2026 | 874.40 | 884.80 | 862 | 867.70 | -0.77% | 1859056 |
| Apr 08, 2026 | 874.48 | 885 | 844 | 874.40 | -0.01% | 4709907 |
| Apr 07, 2026 | 833.99 | 842 | 817.50 | 833 | -0.12% | 705456 |
| Apr 06, 2026 | 869.90 | 878 | 831 | 846.26 | -2.72% | 1958034 |
| Apr 03, 2026 | 800 | 883 | 791.03 | 864.56 | 8.07% | 3158626 |
| Apr 02, 2026 | 755 | 820 | 755 | 816.30 | 8.12% | 903528 |
| Apr 01, 2026 | 779.99 | 815 | 770.15 | 801.66 | 2.78% | 937934 |
| Mar 31, 2026 | 742 | 772.96 | 742 | 753.57 | 1.56% | 480038 |
| Mar 30, 2026 | 788 | 793 | 726 | 741.44 | -5.91% | 930472 |
| Mar 27, 2026 | 793.20 | 811.99 | 778 | 793.02 | -0.02% | 621836 |
| Mar 26, 2026 | 811.97 | 819.49 | 793 | 798.18 | -1.70% | 450747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.